-
Notifications
You must be signed in to change notification settings - Fork 1
/
rates-last90d.xml
64 lines (64 loc) · 76.7 KB
/
rates-last90d.xml
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2013-10-10"><Cube currency="USD" rate="1.3532"/><Cube currency="JPY" rate="132.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.529"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.8481"/><Cube currency="HUF" rate="295.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.1958"/><Cube currency="RON" rate="4.4592"/><Cube currency="SEK" rate="8.8217"/><Cube currency="CHF" rate="1.2311"/><Cube currency="NOK" rate="8.19"/><Cube currency="HRK" rate="7.6085"/><Cube currency="RUB" rate="43.6864"/><Cube currency="TRY" rate="2.68"/><Cube currency="AUD" rate="1.4346"/><Cube currency="BRL" rate="2.9722"/><Cube currency="CAD" rate="1.4053"/><Cube currency="CNY" rate="8.2773"/><Cube currency="HKD" rate="10.4933"/><Cube currency="IDR" rate="15057.06"/><Cube currency="ILS" rate="4.8135"/><Cube currency="INR" rate="82.789"/><Cube currency="KRW" rate="1451.29"/><Cube currency="MXN" rate="17.781"/><Cube currency="MYR" rate="4.312"/><Cube currency="NZD" rate="1.6395"/><Cube currency="PHP" rate="58.429"/><Cube currency="SGD" rate="1.6918"/><Cube currency="THB" rate="42.45"/><Cube currency="ZAR" rate="13.4895"/></Cube>
<Cube time="2013-10-09"><Cube currency="USD" rate="1.3515"/><Cube currency="JPY" rate="131.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.598"/><Cube currency="DKK" rate="7.4595"/><Cube currency="GBP" rate="0.8464"/><Cube currency="HUF" rate="296.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.1995"/><Cube currency="RON" rate="4.4658"/><Cube currency="SEK" rate="8.7445"/><Cube currency="CHF" rate="1.2313"/><Cube currency="NOK" rate="8.11"/><Cube currency="HRK" rate="7.6125"/><Cube currency="RUB" rate="43.73"/><Cube currency="TRY" rate="2.6857"/><Cube currency="AUD" rate="1.4299"/><Cube currency="BRL" rate="2.98"/><Cube currency="CAD" rate="1.4029"/><Cube currency="CNY" rate="8.2709"/><Cube currency="HKD" rate="10.4801"/><Cube currency="IDR" rate="15068.43"/><Cube currency="ILS" rate="4.8208"/><Cube currency="INR" rate="83.598"/><Cube currency="KRW" rate="1453.88"/><Cube currency="MXN" rate="17.8128"/><Cube currency="MYR" rate="4.3222"/><Cube currency="NZD" rate="1.6269"/><Cube currency="PHP" rate="58.346"/><Cube currency="SGD" rate="1.6918"/><Cube currency="THB" rate="42.488"/><Cube currency="ZAR" rate="13.5072"/></Cube>
<Cube time="2013-10-08"><Cube currency="USD" rate="1.3576"/><Cube currency="JPY" rate="131.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.518"/><Cube currency="DKK" rate="7.4599"/><Cube currency="GBP" rate="0.84265"/><Cube currency="HUF" rate="295.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.1931"/><Cube currency="RON" rate="4.4357"/><Cube currency="SEK" rate="8.7023"/><Cube currency="CHF" rate="1.2284"/><Cube currency="NOK" rate="8.082"/><Cube currency="HRK" rate="7.6255"/><Cube currency="RUB" rate="43.7462"/><Cube currency="TRY" rate="2.6939"/><Cube currency="AUD" rate="1.4316"/><Cube currency="BRL" rate="2.9847"/><Cube currency="CAD" rate="1.3994"/><Cube currency="CNY" rate="8.3133"/><Cube currency="HKD" rate="10.5271"/><Cube currency="IDR" rate="15153.04"/><Cube currency="ILS" rate="4.8351"/><Cube currency="INR" rate="83.893"/><Cube currency="KRW" rate="1458.12"/><Cube currency="MXN" rate="17.7394"/><Cube currency="MYR" rate="4.3274"/><Cube currency="NZD" rate="1.6303"/><Cube currency="PHP" rate="58.558"/><Cube currency="SGD" rate="1.6944"/><Cube currency="THB" rate="42.565"/><Cube currency="ZAR" rate="13.4645"/></Cube>
<Cube time="2013-10-07"><Cube currency="USD" rate="1.3572"/><Cube currency="JPY" rate="131.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.513"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.8437"/><Cube currency="HUF" rate="295.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.1951"/><Cube currency="RON" rate="4.4274"/><Cube currency="SEK" rate="8.7425"/><Cube currency="CHF" rate="1.2262"/><Cube currency="NOK" rate="8.127"/><Cube currency="HRK" rate="7.6255"/><Cube currency="RUB" rate="43.8104"/><Cube currency="TRY" rate="2.7087"/><Cube currency="AUD" rate="1.4421"/><Cube currency="BRL" rate="3.0123"/><Cube currency="CAD" rate="1.401"/><Cube currency="CNY" rate="8.3055"/><Cube currency="HKD" rate="10.5245"/><Cube currency="IDR" rate="15225.87"/><Cube currency="ILS" rate="4.8128"/><Cube currency="INR" rate="83.912"/><Cube currency="KRW" rate="1455.45"/><Cube currency="MXN" rate="17.877"/><Cube currency="MYR" rate="4.3228"/><Cube currency="NZD" rate="1.6394"/><Cube currency="PHP" rate="58.501"/><Cube currency="SGD" rate="1.6934"/><Cube currency="THB" rate="42.592"/><Cube currency="ZAR" rate="13.6152"/></Cube>
<Cube time="2013-10-04"><Cube currency="USD" rate="1.3593"/><Cube currency="JPY" rate="132.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.554"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.8469"/><Cube currency="HUF" rate="296.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2045"/><Cube currency="RON" rate="4.4285"/><Cube currency="SEK" rate="8.6732"/><Cube currency="CHF" rate="1.2271"/><Cube currency="NOK" rate="8.1145"/><Cube currency="HRK" rate="7.624"/><Cube currency="RUB" rate="43.7317"/><Cube currency="TRY" rate="2.7152"/><Cube currency="AUD" rate="1.4409"/><Cube currency="BRL" rate="2.9926"/><Cube currency="CAD" rate="1.4042"/><Cube currency="CNY" rate="8.3192"/><Cube currency="HKD" rate="10.5406"/><Cube currency="IDR" rate="15281.81"/><Cube currency="ILS" rate="4.8215"/><Cube currency="INR" rate="83.632"/><Cube currency="KRW" rate="1458.03"/><Cube currency="MXN" rate="17.815"/><Cube currency="MYR" rate="4.3207"/><Cube currency="NZD" rate="1.6366"/><Cube currency="PHP" rate="58.659"/><Cube currency="SGD" rate="1.6942"/><Cube currency="THB" rate="42.546"/><Cube currency="ZAR" rate="13.5862"/></Cube>
<Cube time="2013-10-03"><Cube currency="USD" rate="1.3594"/><Cube currency="JPY" rate="132.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.558"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.8394"/><Cube currency="HUF" rate="295.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.2053"/><Cube currency="RON" rate="4.4371"/><Cube currency="SEK" rate="8.6214"/><Cube currency="CHF" rate="1.2276"/><Cube currency="NOK" rate="8.109"/><Cube currency="HRK" rate="7.625"/><Cube currency="RUB" rate="43.6915"/><Cube currency="TRY" rate="2.7241"/><Cube currency="AUD" rate="1.45"/><Cube currency="BRL" rate="2.9973"/><Cube currency="CAD" rate="1.4053"/><Cube currency="CNY" rate="8.3205"/><Cube currency="HKD" rate="10.5415"/><Cube currency="IDR" rate="15362.7"/><Cube currency="ILS" rate="4.8108"/><Cube currency="INR" rate="83.929"/><Cube currency="KRW" rate="1455.9"/><Cube currency="MXN" rate="17.9098"/><Cube currency="MYR" rate="4.3437"/><Cube currency="NZD" rate="1.6412"/><Cube currency="PHP" rate="58.57"/><Cube currency="SGD" rate="1.6975"/><Cube currency="THB" rate="42.522"/><Cube currency="ZAR" rate="13.725"/></Cube>
<Cube time="2013-10-02"><Cube currency="USD" rate="1.3515"/><Cube currency="JPY" rate="131.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.4586"/><Cube currency="GBP" rate="0.8341"/><Cube currency="HUF" rate="296.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.219"/><Cube currency="RON" rate="4.45"/><Cube currency="SEK" rate="8.655"/><Cube currency="CHF" rate="1.2241"/><Cube currency="NOK" rate="8.132"/><Cube currency="HRK" rate="7.62"/><Cube currency="RUB" rate="43.6318"/><Cube currency="TRY" rate="2.7275"/><Cube currency="AUD" rate="1.4458"/><Cube currency="BRL" rate="2.9927"/><Cube currency="CAD" rate="1.3988"/><Cube currency="CNY" rate="8.2728"/><Cube currency="HKD" rate="10.4799"/><Cube currency="IDR" rate="15305.17"/><Cube currency="ILS" rate="4.7774"/><Cube currency="INR" rate="84.592"/><Cube currency="KRW" rate="1452.74"/><Cube currency="MXN" rate="17.8303"/><Cube currency="MYR" rate="4.3625"/><Cube currency="NZD" rate="1.641"/><Cube currency="PHP" rate="58.699"/><Cube currency="SGD" rate="1.6917"/><Cube currency="THB" rate="42.287"/><Cube currency="ZAR" rate="13.6652"/></Cube>
<Cube time="2013-10-01"><Cube currency="USD" rate="1.3554"/><Cube currency="JPY" rate="132.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.647"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.8345"/><Cube currency="HUF" rate="296.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2308"/><Cube currency="RON" rate="4.4485"/><Cube currency="SEK" rate="8.6329"/><Cube currency="CHF" rate="1.2253"/><Cube currency="NOK" rate="8.131"/><Cube currency="HRK" rate="7.6158"/><Cube currency="RUB" rate="43.654"/><Cube currency="TRY" rate="2.727"/><Cube currency="AUD" rate="1.4388"/><Cube currency="BRL" rate="3.0107"/><Cube currency="CAD" rate="1.3962"/><Cube currency="CNY" rate="8.2972"/><Cube currency="HKD" rate="10.5113"/><Cube currency="IDR" rate="15390.11"/><Cube currency="ILS" rate="4.7874"/><Cube currency="INR" rate="84.879"/><Cube currency="KRW" rate="1456.51"/><Cube currency="MXN" rate="17.8057"/><Cube currency="MYR" rate="4.3855"/><Cube currency="NZD" rate="1.6363"/><Cube currency="PHP" rate="58.692"/><Cube currency="SGD" rate="1.697"/><Cube currency="THB" rate="42.234"/><Cube currency="ZAR" rate="13.6385"/></Cube>
<Cube time="2013-09-30"><Cube currency="USD" rate="1.3505"/><Cube currency="JPY" rate="131.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.73"/><Cube currency="DKK" rate="7.458"/><Cube currency="GBP" rate="0.83605"/><Cube currency="HUF" rate="298.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2288"/><Cube currency="RON" rate="4.462"/><Cube currency="SEK" rate="8.6575"/><Cube currency="CHF" rate="1.2225"/><Cube currency="NOK" rate="8.114"/><Cube currency="HRK" rate="7.6153"/><Cube currency="RUB" rate="43.824"/><Cube currency="TRY" rate="2.751"/><Cube currency="AUD" rate="1.4486"/><Cube currency="BRL" rate="3.0406"/><Cube currency="CAD" rate="1.3912"/><Cube currency="CNY" rate="8.2645"/><Cube currency="HKD" rate="10.4722"/><Cube currency="IDR" rate="15425.27"/><Cube currency="ILS" rate="4.7734"/><Cube currency="INR" rate="84.844"/><Cube currency="KRW" rate="1451.84"/><Cube currency="MXN" rate="17.8462"/><Cube currency="MYR" rate="4.4103"/><Cube currency="NZD" rate="1.6296"/><Cube currency="PHP" rate="58.765"/><Cube currency="SGD" rate="1.6961"/><Cube currency="THB" rate="42.264"/><Cube currency="ZAR" rate="13.5985"/></Cube>
<Cube time="2013-09-27"><Cube currency="USD" rate="1.3537"/><Cube currency="JPY" rate="133.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.69"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.84"/><Cube currency="HUF" rate="299.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.228"/><Cube currency="RON" rate="4.4692"/><Cube currency="SEK" rate="8.6863"/><Cube currency="CHF" rate="1.2248"/><Cube currency="NOK" rate="8.103"/><Cube currency="HRK" rate="7.6153"/><Cube currency="RUB" rate="43.874"/><Cube currency="TRY" rate="2.7566"/><Cube currency="AUD" rate="1.4542"/><Cube currency="BRL" rate="3.0589"/><Cube currency="CAD" rate="1.3967"/><Cube currency="CNY" rate="8.2827"/><Cube currency="HKD" rate="10.4975"/><Cube currency="IDR" rate="15334.6"/><Cube currency="ILS" rate="4.8204"/><Cube currency="INR" rate="84.603"/><Cube currency="KRW" rate="1456.7"/><Cube currency="MXN" rate="17.8128"/><Cube currency="MYR" rate="4.3692"/><Cube currency="NZD" rate="1.6373"/><Cube currency="PHP" rate="58.651"/><Cube currency="SGD" rate="1.6985"/><Cube currency="THB" rate="42.344"/><Cube currency="ZAR" rate="13.716"/></Cube>
<Cube time="2013-09-26"><Cube currency="USD" rate="1.3499"/><Cube currency="JPY" rate="133.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.809"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.8418"/><Cube currency="HUF" rate="299.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.228"/><Cube currency="RON" rate="4.466"/><Cube currency="SEK" rate="8.6554"/><Cube currency="CHF" rate="1.2288"/><Cube currency="NOK" rate="8.0625"/><Cube currency="HRK" rate="7.613"/><Cube currency="RUB" rate="43.4502"/><Cube currency="TRY" rate="2.721"/><Cube currency="AUD" rate="1.439"/><Cube currency="BRL" rate="3.0034"/><Cube currency="CAD" rate="1.3909"/><Cube currency="CNY" rate="8.2622"/><Cube currency="HKD" rate="10.4673"/><Cube currency="IDR" rate="15174.79"/><Cube currency="ILS" rate="4.8077"/><Cube currency="INR" rate="83.8"/><Cube currency="KRW" rate="1454.27"/><Cube currency="MXN" rate="17.5347"/><Cube currency="MYR" rate="4.3391"/><Cube currency="NZD" rate="1.6266"/><Cube currency="PHP" rate="58.497"/><Cube currency="SGD" rate="1.6947"/><Cube currency="THB" rate="42.13"/><Cube currency="ZAR" rate="13.4725"/></Cube>
<Cube time="2013-09-25"><Cube currency="USD" rate="1.3504"/><Cube currency="JPY" rate="133.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.88"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.84165"/><Cube currency="HUF" rate="300.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.2165"/><Cube currency="RON" rate="4.4645"/><Cube currency="SEK" rate="8.6881"/><Cube currency="CHF" rate="1.2304"/><Cube currency="NOK" rate="8.133"/><Cube currency="HRK" rate="7.616"/><Cube currency="RUB" rate="43.2625"/><Cube currency="TRY" rate="2.7087"/><Cube currency="AUD" rate="1.443"/><Cube currency="BRL" rate="2.9852"/><Cube currency="CAD" rate="1.3924"/><Cube currency="CNY" rate="8.265"/><Cube currency="HKD" rate="10.471"/><Cube currency="IDR" rate="15497.56"/><Cube currency="ILS" rate="4.8046"/><Cube currency="INR" rate="84.415"/><Cube currency="KRW" rate="1454.52"/><Cube currency="MXN" rate="17.5292"/><Cube currency="MYR" rate="4.3512"/><Cube currency="NZD" rate="1.6413"/><Cube currency="PHP" rate="58.61"/><Cube currency="SGD" rate="1.6943"/><Cube currency="THB" rate="42.251"/><Cube currency="ZAR" rate="13.3655"/></Cube>
<Cube time="2013-09-24"><Cube currency="USD" rate="1.3473"/><Cube currency="JPY" rate="132.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.933"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.84431"/><Cube currency="HUF" rate="299.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.2269"/><Cube currency="RON" rate="4.4735"/><Cube currency="SEK" rate="8.6315"/><Cube currency="CHF" rate="1.2295"/><Cube currency="NOK" rate="8.02"/><Cube currency="HRK" rate="7.6175"/><Cube currency="RUB" rate="43.0098"/><Cube currency="TRY" rate="2.6961"/><Cube currency="AUD" rate="1.4347"/><Cube currency="BRL" rate="2.9773"/><Cube currency="CAD" rate="1.3857"/><Cube currency="CNY" rate="8.252"/><Cube currency="HKD" rate="10.4462"/><Cube currency="IDR" rate="15149.99"/><Cube currency="ILS" rate="4.7605"/><Cube currency="INR" rate="84.853"/><Cube currency="KRW" rate="1448.27"/><Cube currency="MXN" rate="17.3566"/><Cube currency="MYR" rate="4.334"/><Cube currency="NZD" rate="1.6261"/><Cube currency="PHP" rate="58.538"/><Cube currency="SGD" rate="1.6918"/><Cube currency="THB" rate="42.224"/><Cube currency="ZAR" rate="13.3062"/></Cube>
<Cube time="2013-09-23"><Cube currency="USD" rate="1.3508"/><Cube currency="JPY" rate="133.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.925"/><Cube currency="DKK" rate="7.4576"/><Cube currency="GBP" rate="0.84115"/><Cube currency="HUF" rate="299.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2265"/><Cube currency="RON" rate="4.4683"/><Cube currency="SEK" rate="8.6007"/><Cube currency="CHF" rate="1.2323"/><Cube currency="NOK" rate="7.971"/><Cube currency="HRK" rate="7.6175"/><Cube currency="RUB" rate="43.02"/><Cube currency="TRY" rate="2.688"/><Cube currency="AUD" rate="1.4313"/><Cube currency="BRL" rate="2.984"/><Cube currency="CAD" rate="1.3909"/><Cube currency="CNY" rate="8.265"/><Cube currency="HKD" rate="10.4732"/><Cube currency="IDR" rate="15081.11"/><Cube currency="ILS" rate="4.7654"/><Cube currency="INR" rate="84.634"/><Cube currency="KRW" rate="1452.87"/><Cube currency="MXN" rate="17.3382"/><Cube currency="MYR" rate="4.3145"/><Cube currency="NZD" rate="1.612"/><Cube currency="PHP" rate="58.443"/><Cube currency="SGD" rate="1.6907"/><Cube currency="THB" rate="42.248"/><Cube currency="ZAR" rate="13.287"/></Cube>
<Cube time="2013-09-20"><Cube currency="USD" rate="1.3514"/><Cube currency="JPY" rate="134.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.828"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.8436"/><Cube currency="HUF" rate="299.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2298"/><Cube currency="RON" rate="4.4618"/><Cube currency="SEK" rate="8.5969"/><Cube currency="CHF" rate="1.233"/><Cube currency="NOK" rate="8.0065"/><Cube currency="HRK" rate="7.611"/><Cube currency="RUB" rate="43.114"/><Cube currency="TRY" rate="2.68"/><Cube currency="AUD" rate="1.4354"/><Cube currency="BRL" rate="2.9929"/><Cube currency="CAD" rate="1.3898"/><Cube currency="CNY" rate="8.2712"/><Cube currency="HKD" rate="10.4769"/><Cube currency="IDR" rate="14974.07"/><Cube currency="ILS" rate="4.7349"/><Cube currency="INR" rate="84.162"/><Cube currency="KRW" rate="1457.67"/><Cube currency="MXN" rate="17.2736"/><Cube currency="MYR" rate="4.2772"/><Cube currency="NZD" rate="1.6153"/><Cube currency="PHP" rate="58.339"/><Cube currency="SGD" rate="1.6883"/><Cube currency="THB" rate="41.92"/><Cube currency="ZAR" rate="13.23"/></Cube>
<Cube time="2013-09-19"><Cube currency="USD" rate="1.3545"/><Cube currency="JPY" rate="134.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.735"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.842"/><Cube currency="HUF" rate="295.72"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.1828"/><Cube currency="RON" rate="4.4503"/><Cube currency="SEK" rate="8.5702"/><Cube currency="CHF" rate="1.2333"/><Cube currency="NOK" rate="7.842"/><Cube currency="HRK" rate="7.6085"/><Cube currency="RUB" rate="42.84"/><Cube currency="TRY" rate="2.6491"/><Cube currency="AUD" rate="1.4261"/><Cube currency="BRL" rate="2.9605"/><Cube currency="CAD" rate="1.3829"/><Cube currency="CNY" rate="8.2887"/><Cube currency="HKD" rate="10.5023"/><Cube currency="IDR" rate="14707.55"/><Cube currency="ILS" rate="4.7287"/><Cube currency="INR" rate="83.845"/><Cube currency="KRW" rate="1453.69"/><Cube currency="MXN" rate="17.0857"/><Cube currency="MYR" rate="4.2714"/><Cube currency="NZD" rate="1.6137"/><Cube currency="PHP" rate="58.179"/><Cube currency="SGD" rate="1.6857"/><Cube currency="THB" rate="41.935"/><Cube currency="ZAR" rate="13.0449"/></Cube>
<Cube time="2013-09-18"><Cube currency="USD" rate="1.3352"/><Cube currency="JPY" rate="132.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.813"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.8358"/><Cube currency="HUF" rate="298.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.2328"/><Cube currency="RON" rate="4.4715"/><Cube currency="SEK" rate="8.6263"/><Cube currency="CHF" rate="1.237"/><Cube currency="NOK" rate="7.8915"/><Cube currency="HRK" rate="7.6078"/><Cube currency="RUB" rate="43.138"/><Cube currency="TRY" rate="2.6704"/><Cube currency="AUD" rate="1.4281"/><Cube currency="BRL" rate="3.0067"/><Cube currency="CAD" rate="1.3762"/><Cube currency="CNY" rate="8.173"/><Cube currency="HKD" rate="10.353"/><Cube currency="IDR" rate="14803.24"/><Cube currency="ILS" rate="4.7186"/><Cube currency="INR" rate="84.718"/><Cube currency="KRW" rate="1443.31"/><Cube currency="MXN" rate="17.2742"/><Cube currency="MYR" rate="4.3186"/><Cube currency="NZD" rate="1.6242"/><Cube currency="PHP" rate="57.946"/><Cube currency="SGD" rate="1.6805"/><Cube currency="THB" rate="42.272"/><Cube currency="ZAR" rate="13.1304"/></Cube>
<Cube time="2013-09-17"><Cube currency="USD" rate="1.3356"/><Cube currency="JPY" rate="132.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.718"/><Cube currency="DKK" rate="7.4572"/><Cube currency="GBP" rate="0.8397"/><Cube currency="HUF" rate="299.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2208"/><Cube currency="RON" rate="4.4808"/><Cube currency="SEK" rate="8.6352"/><Cube currency="CHF" rate="1.2375"/><Cube currency="NOK" rate="7.8655"/><Cube currency="HRK" rate="7.6095"/><Cube currency="RUB" rate="43.15"/><Cube currency="TRY" rate="2.6839"/><Cube currency="AUD" rate="1.4279"/><Cube currency="BRL" rate="3.0395"/><Cube currency="CAD" rate="1.3774"/><Cube currency="CNY" rate="8.1759"/><Cube currency="HKD" rate="10.3564"/><Cube currency="IDR" rate="14935.24"/><Cube currency="ILS" rate="4.7226"/><Cube currency="INR" rate="84.64"/><Cube currency="KRW" rate="1446.12"/><Cube currency="MXN" rate="17.2693"/><Cube currency="MYR" rate="4.3327"/><Cube currency="NZD" rate="1.6249"/><Cube currency="PHP" rate="58.194"/><Cube currency="SGD" rate="1.6833"/><Cube currency="THB" rate="42.379"/><Cube currency="ZAR" rate="13.138"/></Cube>
<Cube time="2013-09-16"><Cube currency="USD" rate="1.3357"/><Cube currency="JPY" rate="132.05"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.769"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.8385"/><Cube currency="HUF" rate="298.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.1944"/><Cube currency="RON" rate="4.4588"/><Cube currency="SEK" rate="8.6943"/><Cube currency="CHF" rate="1.2374"/><Cube currency="NOK" rate="7.892"/><Cube currency="HRK" rate="7.5955"/><Cube currency="RUB" rate="43.0625"/><Cube currency="TRY" rate="2.6592"/><Cube currency="AUD" rate="1.4248"/><Cube currency="BRL" rate="3.0086"/><Cube currency="CAD" rate="1.3759"/><Cube currency="CNY" rate="8.1748"/><Cube currency="HKD" rate="10.357"/><Cube currency="IDR" rate="14855.82"/><Cube currency="ILS" rate="4.7205"/><Cube currency="INR" rate="83.945"/><Cube currency="KRW" rate="1444.54"/><Cube currency="MXN" rate="17.2205"/><Cube currency="MYR" rate="4.3945"/><Cube currency="NZD" rate="1.6267"/><Cube currency="PHP" rate="58.09"/><Cube currency="SGD" rate="1.6824"/><Cube currency="THB" rate="42.342"/><Cube currency="ZAR" rate="13.023"/></Cube>
<Cube time="2013-09-13"><Cube currency="USD" rate="1.3295"/><Cube currency="JPY" rate="132.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.775"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.8399"/><Cube currency="HUF" rate="300.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.212"/><Cube currency="RON" rate="4.4671"/><Cube currency="SEK" rate="8.7048"/><Cube currency="CHF" rate="1.2376"/><Cube currency="NOK" rate="7.8695"/><Cube currency="HRK" rate="7.5828"/><Cube currency="RUB" rate="43.3445"/><Cube currency="TRY" rate="2.6955"/><Cube currency="AUD" rate="1.438"/><Cube currency="BRL" rate="3.0308"/><Cube currency="CAD" rate="1.3739"/><Cube currency="CNY" rate="8.1349"/><Cube currency="HKD" rate="10.3091"/><Cube currency="IDR" rate="14921.54"/><Cube currency="ILS" rate="4.716"/><Cube currency="INR" rate="84.53"/><Cube currency="KRW" rate="1444.97"/><Cube currency="MXN" rate="17.4178"/><Cube currency="MYR" rate="4.376"/><Cube currency="NZD" rate="1.6323"/><Cube currency="PHP" rate="58.282"/><Cube currency="SGD" rate="1.6866"/><Cube currency="THB" rate="42.362"/><Cube currency="ZAR" rate="13.2467"/></Cube>
<Cube time="2013-09-12"><Cube currency="USD" rate="1.329"/><Cube currency="JPY" rate="132.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.82"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.841"/><Cube currency="HUF" rate="301.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2131"/><Cube currency="RON" rate="4.4825"/><Cube currency="SEK" rate="8.6924"/><Cube currency="CHF" rate="1.2368"/><Cube currency="NOK" rate="7.8555"/><Cube currency="HRK" rate="7.5875"/><Cube currency="RUB" rate="43.488"/><Cube currency="TRY" rate="2.6875"/><Cube currency="AUD" rate="1.4367"/><Cube currency="BRL" rate="3.0331"/><Cube currency="CAD" rate="1.3715"/><Cube currency="CNY" rate="8.1308"/><Cube currency="HKD" rate="10.3055"/><Cube currency="IDR" rate="14839.9"/><Cube currency="ILS" rate="4.7208"/><Cube currency="INR" rate="84.326"/><Cube currency="KRW" rate="1440.98"/><Cube currency="MXN" rate="17.4232"/><Cube currency="MYR" rate="4.3521"/><Cube currency="NZD" rate="1.6334"/><Cube currency="PHP" rate="58.199"/><Cube currency="SGD" rate="1.6848"/><Cube currency="THB" rate="42.176"/><Cube currency="ZAR" rate="13.194"/></Cube>
<Cube time="2013-09-11"><Cube currency="USD" rate="1.3268"/><Cube currency="JPY" rate="132.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.783"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.8414"/><Cube currency="HUF" rate="299.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2333"/><Cube currency="RON" rate="4.4676"/><Cube currency="SEK" rate="8.6717"/><Cube currency="CHF" rate="1.2395"/><Cube currency="NOK" rate="7.85"/><Cube currency="HRK" rate="7.5865"/><Cube currency="RUB" rate="43.5373"/><Cube currency="TRY" rate="2.669"/><Cube currency="AUD" rate="1.4288"/><Cube currency="BRL" rate="3.0222"/><Cube currency="CAD" rate="1.3716"/><Cube currency="CNY" rate="8.1187"/><Cube currency="HKD" rate="10.2888"/><Cube currency="IDR" rate="15048.94"/><Cube currency="ILS" rate="4.7391"/><Cube currency="INR" rate="84.073"/><Cube currency="KRW" rate="1438.79"/><Cube currency="MXN" rate="17.3472"/><Cube currency="MYR" rate="4.3299"/><Cube currency="NZD" rate="1.6467"/><Cube currency="PHP" rate="57.957"/><Cube currency="SGD" rate="1.6833"/><Cube currency="THB" rate="42.444"/><Cube currency="ZAR" rate="13.168"/></Cube>
<Cube time="2013-09-10"><Cube currency="USD" rate="1.324"/><Cube currency="JPY" rate="132.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.83"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.8438"/><Cube currency="HUF" rate="299.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2595"/><Cube currency="RON" rate="4.4598"/><Cube currency="SEK" rate="8.6887"/><Cube currency="CHF" rate="1.2392"/><Cube currency="NOK" rate="7.861"/><Cube currency="HRK" rate="7.5875"/><Cube currency="RUB" rate="43.7732"/><Cube currency="TRY" rate="2.6766"/><Cube currency="AUD" rate="1.4255"/><Cube currency="BRL" rate="3.0007"/><Cube currency="CAD" rate="1.3684"/><Cube currency="CNY" rate="8.1029"/><Cube currency="HKD" rate="10.2671"/><Cube currency="IDR" rate="14974.81"/><Cube currency="ILS" rate="4.765"/><Cube currency="INR" rate="84.59"/><Cube currency="KRW" rate="1437.47"/><Cube currency="MXN" rate="17.2954"/><Cube currency="MYR" rate="4.338"/><Cube currency="NZD" rate="1.6432"/><Cube currency="PHP" rate="57.924"/><Cube currency="SGD" rate="1.6794"/><Cube currency="THB" rate="42.586"/><Cube currency="ZAR" rate="13.2383"/></Cube>
<Cube time="2013-09-09"><Cube currency="USD" rate="1.3194"/><Cube currency="JPY" rate="131.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.833"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.8413"/><Cube currency="HUF" rate="300.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.273"/><Cube currency="RON" rate="4.4709"/><Cube currency="SEK" rate="8.7492"/><Cube currency="CHF" rate="1.235"/><Cube currency="NOK" rate="8.022"/><Cube currency="HRK" rate="7.5912"/><Cube currency="RUB" rate="43.9046"/><Cube currency="TRY" rate="2.6955"/><Cube currency="AUD" rate="1.4338"/><Cube currency="BRL" rate="3.0382"/><Cube currency="CAD" rate="1.3699"/><Cube currency="CNY" rate="8.076"/><Cube currency="HKD" rate="10.2323"/><Cube currency="IDR" rate="15117.97"/><Cube currency="ILS" rate="4.7807"/><Cube currency="INR" rate="86.084"/><Cube currency="KRW" rate="1430.56"/><Cube currency="MXN" rate="17.3917"/><Cube currency="MYR" rate="4.3428"/><Cube currency="NZD" rate="1.6485"/><Cube currency="PHP" rate="58.098"/><Cube currency="SGD" rate="1.6779"/><Cube currency="THB" rate="42.478"/><Cube currency="ZAR" rate="13.2238"/></Cube>
<Cube time="2013-09-06"><Cube currency="USD" rate="1.3117"/><Cube currency="JPY" rate="130.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.765"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.842"/><Cube currency="HUF" rate="300.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.295"/><Cube currency="RON" rate="4.4735"/><Cube currency="SEK" rate="8.7248"/><Cube currency="CHF" rate="1.2382"/><Cube currency="NOK" rate="8.002"/><Cube currency="HRK" rate="7.5878"/><Cube currency="RUB" rate="43.826"/><Cube currency="TRY" rate="2.7031"/><Cube currency="AUD" rate="1.4309"/><Cube currency="BRL" rate="3.0395"/><Cube currency="CAD" rate="1.3682"/><Cube currency="CNY" rate="8.0269"/><Cube currency="HKD" rate="10.1732"/><Cube currency="IDR" rate="15161.44"/><Cube currency="ILS" rate="4.7862"/><Cube currency="INR" rate="85.582"/><Cube currency="KRW" rate="1433.5"/><Cube currency="MXN" rate="17.4784"/><Cube currency="MYR" rate="4.3666"/><Cube currency="NZD" rate="1.6505"/><Cube currency="PHP" rate="58.328"/><Cube currency="SGD" rate="1.677"/><Cube currency="THB" rate="42.44"/><Cube currency="ZAR" rate="13.3552"/></Cube>
<Cube time="2013-09-05"><Cube currency="USD" rate="1.3202"/><Cube currency="JPY" rate="131.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.737"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8431"/><Cube currency="HUF" rate="302.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.2867"/><Cube currency="RON" rate="4.4693"/><Cube currency="SEK" rate="8.7751"/><Cube currency="CHF" rate="1.239"/><Cube currency="NOK" rate="8.048"/><Cube currency="HRK" rate="7.5845"/><Cube currency="RUB" rate="44.1225"/><Cube currency="TRY" rate="2.7421"/><Cube currency="AUD" rate="1.4451"/><Cube currency="BRL" rate="3.1294"/><Cube currency="CAD" rate="1.3837"/><Cube currency="CNY" rate="8.0778"/><Cube currency="HKD" rate="10.2392"/><Cube currency="IDR" rate="15320.53"/><Cube currency="ILS" rate="4.8176"/><Cube currency="INR" rate="87.285"/><Cube currency="KRW" rate="1448.64"/><Cube currency="MXN" rate="17.7016"/><Cube currency="MYR" rate="4.3656"/><Cube currency="NZD" rate="1.6754"/><Cube currency="PHP" rate="58.697"/><Cube currency="SGD" rate="1.6862"/><Cube currency="THB" rate="42.695"/><Cube currency="ZAR" rate="13.5963"/></Cube>
<Cube time="2013-09-04"><Cube currency="USD" rate="1.3171"/><Cube currency="JPY" rate="131.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.787"/><Cube currency="DKK" rate="7.4582"/><Cube currency="GBP" rate="0.8438"/><Cube currency="HUF" rate="301.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2663"/><Cube currency="RON" rate="4.457"/><Cube currency="SEK" rate="8.7165"/><Cube currency="CHF" rate="1.2345"/><Cube currency="NOK" rate="8.0035"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="44"/><Cube currency="TRY" rate="2.704"/><Cube currency="AUD" rate="1.4373"/><Cube currency="BRL" rate="3.0883"/><Cube currency="CAD" rate="1.3814"/><Cube currency="CNY" rate="8.0608"/><Cube currency="HKD" rate="10.2145"/><Cube currency="IDR" rate="15083.43"/><Cube currency="ILS" rate="4.79"/><Cube currency="INR" rate="88.279"/><Cube currency="KRW" rate="1441.4"/><Cube currency="MXN" rate="17.5563"/><Cube currency="MYR" rate="4.3254"/><Cube currency="NZD" rate="1.6698"/><Cube currency="PHP" rate="58.353"/><Cube currency="SGD" rate="1.6786"/><Cube currency="THB" rate="42.417"/><Cube currency="ZAR" rate="13.4904"/></Cube>
<Cube time="2013-09-03"><Cube currency="USD" rate="1.3172"/><Cube currency="JPY" rate="130.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.725"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.8473"/><Cube currency="HUF" rate="301.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2707"/><Cube currency="RON" rate="4.432"/><Cube currency="SEK" rate="8.7031"/><Cube currency="CHF" rate="1.2325"/><Cube currency="NOK" rate="8.001"/><Cube currency="HRK" rate="7.5795"/><Cube currency="RUB" rate="44.0863"/><Cube currency="TRY" rate="2.6985"/><Cube currency="AUD" rate="1.4583"/><Cube currency="BRL" rate="3.1593"/><Cube currency="CAD" rate="1.3864"/><Cube currency="CNY" rate="8.0621"/><Cube currency="HKD" rate="10.2144"/><Cube currency="IDR" rate="15090.59"/><Cube currency="ILS" rate="4.7862"/><Cube currency="INR" rate="89.892"/><Cube currency="KRW" rate="1448.93"/><Cube currency="MXN" rate="17.6834"/><Cube currency="MYR" rate="4.3301"/><Cube currency="NZD" rate="1.686"/><Cube currency="PHP" rate="58.601"/><Cube currency="SGD" rate="1.6836"/><Cube currency="THB" rate="42.34"/><Cube currency="ZAR" rate="13.5958"/></Cube>
<Cube time="2013-09-02"><Cube currency="USD" rate="1.3207"/><Cube currency="JPY" rate="131.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.683"/><Cube currency="DKK" rate="7.4593"/><Cube currency="GBP" rate="0.84775"/><Cube currency="HUF" rate="300.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.2548"/><Cube currency="RON" rate="4.4238"/><Cube currency="SEK" rate="8.7222"/><Cube currency="CHF" rate="1.2317"/><Cube currency="NOK" rate="8.0095"/><Cube currency="HRK" rate="7.5773"/><Cube currency="RUB" rate="43.9745"/><Cube currency="TRY" rate="2.6641"/><Cube currency="AUD" rate="1.468"/><Cube currency="BRL" rate="3.1257"/><Cube currency="CAD" rate="1.3907"/><Cube currency="CNY" rate="8.0822"/><Cube currency="HKD" rate="10.2418"/><Cube currency="IDR" rate="15038"/><Cube currency="ILS" rate="4.7762"/><Cube currency="INR" rate="87.523"/><Cube currency="KRW" rate="1449.66"/><Cube currency="MXN" rate="17.5521"/><Cube currency="MYR" rate="4.322"/><Cube currency="NZD" rate="1.69"/><Cube currency="PHP" rate="58.572"/><Cube currency="SGD" rate="1.6819"/><Cube currency="THB" rate="42.309"/><Cube currency="ZAR" rate="13.4816"/></Cube>
<Cube time="2013-08-30"><Cube currency="USD" rate="1.3235"/><Cube currency="JPY" rate="130.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.735"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.85395"/><Cube currency="HUF" rate="300.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2633"/><Cube currency="RON" rate="4.432"/><Cube currency="SEK" rate="8.7503"/><Cube currency="CHF" rate="1.231"/><Cube currency="NOK" rate="8.0905"/><Cube currency="HRK" rate="7.5683"/><Cube currency="RUB" rate="44.005"/><Cube currency="TRY" rate="2.6868"/><Cube currency="AUD" rate="1.482"/><Cube currency="BRL" rate="3.1122"/><Cube currency="CAD" rate="1.3936"/><Cube currency="CNY" rate="8.0979"/><Cube currency="HKD" rate="10.2627"/><Cube currency="IDR" rate="14918.52"/><Cube currency="ILS" rate="4.7712"/><Cube currency="INR" rate="87.847"/><Cube currency="KRW" rate="1468.9"/><Cube currency="MXN" rate="17.6158"/><Cube currency="MYR" rate="4.3554"/><Cube currency="NZD" rate="1.7041"/><Cube currency="PHP" rate="58.996"/><Cube currency="SGD" rate="1.6867"/><Cube currency="THB" rate="42.557"/><Cube currency="ZAR" rate="13.667"/></Cube>
<Cube time="2013-08-29"><Cube currency="USD" rate="1.3266"/><Cube currency="JPY" rate="130.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.678"/><Cube currency="DKK" rate="7.4594"/><Cube currency="GBP" rate="0.8549"/><Cube currency="HUF" rate="300.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2825"/><Cube currency="RON" rate="4.4405"/><Cube currency="SEK" rate="8.7178"/><Cube currency="CHF" rate="1.2308"/><Cube currency="NOK" rate="8.049"/><Cube currency="HRK" rate="7.5653"/><Cube currency="RUB" rate="44.015"/><Cube currency="TRY" rate="2.6943"/><Cube currency="AUD" rate="1.4839"/><Cube currency="BRL" rate="3.1142"/><Cube currency="CAD" rate="1.3923"/><Cube currency="CNY" rate="8.1214"/><Cube currency="HKD" rate="10.2886"/><Cube currency="IDR" rate="14791.09"/><Cube currency="ILS" rate="4.8075"/><Cube currency="INR" rate="88.823"/><Cube currency="KRW" rate="1475.99"/><Cube currency="MXN" rate="17.604"/><Cube currency="MYR" rate="4.3754"/><Cube currency="NZD" rate="1.7062"/><Cube currency="PHP" rate="59.111"/><Cube currency="SGD" rate="1.6915"/><Cube currency="THB" rate="42.69"/><Cube currency="ZAR" rate="13.6964"/></Cube>
<Cube time="2013-08-28"><Cube currency="USD" rate="1.3347"/><Cube currency="JPY" rate="130.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.713"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.8632"/><Cube currency="HUF" rate="302.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.293"/><Cube currency="RON" rate="4.4513"/><Cube currency="SEK" rate="8.6875"/><Cube currency="CHF" rate="1.229"/><Cube currency="NOK" rate="8.059"/><Cube currency="HRK" rate="7.5583"/><Cube currency="RUB" rate="44.3665"/><Cube currency="TRY" rate="2.765"/><Cube currency="AUD" rate="1.4975"/><Cube currency="BRL" rate="3.1861"/><Cube currency="CAD" rate="1.4001"/><Cube currency="CNY" rate="8.1686"/><Cube currency="HKD" rate="10.3511"/><Cube currency="IDR" rate="14961.99"/><Cube currency="ILS" rate="4.8893"/><Cube currency="INR" rate="92.065"/><Cube currency="KRW" rate="1491.64"/><Cube currency="MXN" rate="17.8076"/><Cube currency="MYR" rate="4.4506"/><Cube currency="NZD" rate="1.7225"/><Cube currency="PHP" rate="59.659"/><Cube currency="SGD" rate="1.7112"/><Cube currency="THB" rate="43.111"/><Cube currency="ZAR" rate="13.9236"/></Cube>
<Cube time="2013-08-27"><Cube currency="USD" rate="1.3338"/><Cube currency="JPY" rate="130.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.758"/><Cube currency="DKK" rate="7.4597"/><Cube currency="GBP" rate="0.8609"/><Cube currency="HUF" rate="300.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.246"/><Cube currency="RON" rate="4.4435"/><Cube currency="SEK" rate="8.6894"/><Cube currency="CHF" rate="1.2293"/><Cube currency="NOK" rate="8.029"/><Cube currency="HRK" rate="7.5565"/><Cube currency="RUB" rate="44.2743"/><Cube currency="TRY" rate="2.7082"/><Cube currency="AUD" rate="1.4877"/><Cube currency="BRL" rate="3.2176"/><Cube currency="CAD" rate="1.404"/><Cube currency="CNY" rate="8.1651"/><Cube currency="HKD" rate="10.3458"/><Cube currency="IDR" rate="15113.86"/><Cube currency="ILS" rate="4.8716"/><Cube currency="INR" rate="89.785"/><Cube currency="KRW" rate="1490.42"/><Cube currency="MXN" rate="17.8049"/><Cube currency="MYR" rate="4.4429"/><Cube currency="NZD" rate="1.7136"/><Cube currency="PHP" rate="59.508"/><Cube currency="SGD" rate="1.7135"/><Cube currency="THB" rate="42.935"/><Cube currency="ZAR" rate="13.8661"/></Cube>
<Cube time="2013-08-26"><Cube currency="USD" rate="1.3361"/><Cube currency="JPY" rate="131.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.626"/><Cube currency="DKK" rate="7.4591"/><Cube currency="GBP" rate="0.8585"/><Cube currency="HUF" rate="297.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.2285"/><Cube currency="RON" rate="4.43"/><Cube currency="SEK" rate="8.7281"/><Cube currency="CHF" rate="1.2352"/><Cube currency="NOK" rate="8.083"/><Cube currency="HRK" rate="7.5518"/><Cube currency="RUB" rate="44.1"/><Cube currency="TRY" rate="2.6698"/><Cube currency="AUD" rate="1.4831"/><Cube currency="BRL" rate="3.1613"/><Cube currency="CAD" rate="1.4064"/><Cube currency="CNY" rate="8.1803"/><Cube currency="HKD" rate="10.3617"/><Cube currency="IDR" rate="14864.11"/><Cube currency="ILS" rate="4.82"/><Cube currency="INR" rate="86.132"/><Cube currency="KRW" rate="1487.46"/><Cube currency="MXN" rate="17.4207"/><Cube currency="MYR" rate="4.4187"/><Cube currency="NZD" rate="1.7075"/><Cube currency="PHP" rate="59.104"/><Cube currency="SGD" rate="1.7097"/><Cube currency="THB" rate="42.675"/><Cube currency="ZAR" rate="13.6883"/></Cube>
<Cube time="2013-08-23"><Cube currency="USD" rate="1.3355"/><Cube currency="JPY" rate="132.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.665"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.8591"/><Cube currency="HUF" rate="298.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2323"/><Cube currency="RON" rate="4.4423"/><Cube currency="SEK" rate="8.714"/><Cube currency="CHF" rate="1.2358"/><Cube currency="NOK" rate="8.094"/><Cube currency="HRK" rate="7.552"/><Cube currency="RUB" rate="44.1375"/><Cube currency="TRY" rate="2.664"/><Cube currency="AUD" rate="1.4879"/><Cube currency="BRL" rate="3.2059"/><Cube currency="CAD" rate="1.4114"/><Cube currency="CNY" rate="8.1759"/><Cube currency="HKD" rate="10.3579"/><Cube currency="IDR" rate="14723.8"/><Cube currency="ILS" rate="4.8086"/><Cube currency="INR" rate="85.505"/><Cube currency="KRW" rate="1489.41"/><Cube currency="MXN" rate="17.4804"/><Cube currency="MYR" rate="4.4085"/><Cube currency="NZD" rate="1.7185"/><Cube currency="PHP" rate="59.013"/><Cube currency="SGD" rate="1.712"/><Cube currency="THB" rate="42.749"/><Cube currency="ZAR" rate="13.6968"/></Cube>
<Cube time="2013-08-22"><Cube currency="USD" rate="1.3323"/><Cube currency="JPY" rate="131.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.738"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.85505"/><Cube currency="HUF" rate="299.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="PLN" rate="4.2416"/><Cube currency="RON" rate="4.444"/><Cube currency="SEK" rate="8.689"/><Cube currency="CHF" rate="1.2349"/><Cube currency="NOK" rate="8.1225"/><Cube currency="HRK" rate="7.552"/><Cube currency="RUB" rate="44.175"/><Cube currency="TRY" rate="2.6463"/><Cube currency="AUD" rate="1.4813"/><Cube currency="BRL" rate="3.2513"/><Cube currency="CAD" rate="1.3984"/><Cube currency="CNY" rate="8.155"/><Cube currency="HKD" rate="10.3328"/><Cube currency="IDR" rate="14838.6"/><Cube currency="ILS" rate="4.7811"/><Cube currency="INR" rate="86.44"/><Cube currency="KRW" rate="1494.58"/><Cube currency="MXN" rate="17.621"/><Cube currency="MYR" rate="4.4172"/><Cube currency="NZD" rate="1.7049"/><Cube currency="PHP" rate="58.852"/><Cube currency="SGD" rate="1.7091"/><Cube currency="THB" rate="42.687"/><Cube currency="ZAR" rate="13.7713"/></Cube>
<Cube time="2013-08-21"><Cube currency="USD" rate="1.3384"/><Cube currency="JPY" rate="130.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.775"/><Cube currency="DKK" rate="7.4585"/><Cube currency="GBP" rate="0.85295"/><Cube currency="HUF" rate="299.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2403"/><Cube currency="RON" rate="4.442"/><Cube currency="SEK" rate="8.7277"/><Cube currency="CHF" rate="1.231"/><Cube currency="NOK" rate="8.0535"/><Cube currency="HRK" rate="7.543"/><Cube currency="RUB" rate="44.2007"/><Cube currency="TRY" rate="2.6185"/><Cube currency="AUD" rate="1.4811"/><Cube currency="BRL" rate="3.2155"/><Cube currency="CAD" rate="1.3966"/><Cube currency="CNY" rate="8.1956"/><Cube currency="HKD" rate="10.3789"/><Cube currency="IDR" rate="14504.51"/><Cube currency="ILS" rate="4.771"/><Cube currency="INR" rate="86.27"/><Cube currency="KRW" rate="1494.91"/><Cube currency="MXN" rate="17.4634"/><Cube currency="MYR" rate="4.408"/><Cube currency="NZD" rate="1.6913"/><Cube currency="PHP" rate="58.808"/><Cube currency="SGD" rate="1.7087"/><Cube currency="THB" rate="42.601"/><Cube currency="ZAR" rate="13.6506"/></Cube>
<Cube time="2013-08-20"><Cube currency="USD" rate="1.3392"/><Cube currency="JPY" rate="130.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.773"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.8549"/><Cube currency="HUF" rate="299.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2267"/><Cube currency="RON" rate="4.4455"/><Cube currency="SEK" rate="8.7061"/><Cube currency="CHF" rate="1.2323"/><Cube currency="NOK" rate="7.986"/><Cube currency="HRK" rate="7.5395"/><Cube currency="RUB" rate="44.1511"/><Cube currency="TRY" rate="2.6091"/><Cube currency="AUD" rate="1.4761"/><Cube currency="BRL" rate="3.2091"/><Cube currency="CAD" rate="1.3897"/><Cube currency="CNY" rate="8.2021"/><Cube currency="HKD" rate="10.3848"/><Cube currency="IDR" rate="14367.74"/><Cube currency="ILS" rate="4.7733"/><Cube currency="INR" rate="85.133"/><Cube currency="KRW" rate="1499.19"/><Cube currency="MXN" rate="17.4437"/><Cube currency="MYR" rate="4.4006"/><Cube currency="NZD" rate="1.678"/><Cube currency="PHP" rate="58.775"/><Cube currency="SGD" rate="1.7087"/><Cube currency="THB" rate="42.399"/><Cube currency="ZAR" rate="13.6055"/></Cube>
<Cube time="2013-08-19"><Cube currency="USD" rate="1.3344"/><Cube currency="JPY" rate="130.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.855"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.8529"/><Cube currency="HUF" rate="300.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2503"/><Cube currency="RON" rate="4.461"/><Cube currency="SEK" rate="8.712"/><Cube currency="CHF" rate="1.2352"/><Cube currency="NOK" rate="7.904"/><Cube currency="HRK" rate="7.543"/><Cube currency="RUB" rate="43.98"/><Cube currency="TRY" rate="2.6055"/><Cube currency="AUD" rate="1.4592"/><Cube currency="BRL" rate="3.2158"/><Cube currency="CAD" rate="1.3786"/><Cube currency="CNY" rate="8.1704"/><Cube currency="HKD" rate="10.349"/><Cube currency="IDR" rate="14090.74"/><Cube currency="ILS" rate="4.7677"/><Cube currency="INR" rate="84.558"/><Cube currency="KRW" rate="1492.06"/><Cube currency="MXN" rate="17.3238"/><Cube currency="MYR" rate="4.3863"/><Cube currency="NZD" rate="1.6453"/><Cube currency="PHP" rate="58.457"/><Cube currency="SGD" rate="1.7026"/><Cube currency="THB" rate="41.873"/><Cube currency="ZAR" rate="13.5749"/></Cube>
<Cube time="2013-08-16"><Cube currency="USD" rate="1.334"/><Cube currency="JPY" rate="130.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.8"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.85325"/><Cube currency="HUF" rate="300.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2281"/><Cube currency="RON" rate="4.446"/><Cube currency="SEK" rate="8.707"/><Cube currency="CHF" rate="1.2354"/><Cube currency="NOK" rate="7.9015"/><Cube currency="HRK" rate="7.5408"/><Cube currency="RUB" rate="43.886"/><Cube currency="TRY" rate="2.5844"/><Cube currency="AUD" rate="1.454"/><Cube currency="BRL" rate="3.1309"/><Cube currency="CAD" rate="1.3771"/><Cube currency="CNY" rate="8.1574"/><Cube currency="HKD" rate="10.344"/><Cube currency="IDR" rate="14014.2"/><Cube currency="ILS" rate="4.7435"/><Cube currency="INR" rate="82.326"/><Cube currency="KRW" rate="1485.13"/><Cube currency="MXN" rate="17.1412"/><Cube currency="MYR" rate="4.3718"/><Cube currency="NZD" rate="1.6501"/><Cube currency="PHP" rate="58.313"/><Cube currency="SGD" rate="1.6954"/><Cube currency="THB" rate="41.728"/><Cube currency="ZAR" rate="13.3438"/></Cube>
<Cube time="2013-08-15"><Cube currency="USD" rate="1.3297"/><Cube currency="JPY" rate="130.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.815"/><Cube currency="DKK" rate="7.4581"/><Cube currency="GBP" rate="0.8533"/><Cube currency="HUF" rate="298.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.2062"/><Cube currency="RON" rate="4.442"/><Cube currency="SEK" rate="8.6455"/><Cube currency="CHF" rate="1.2427"/><Cube currency="NOK" rate="7.8435"/><Cube currency="HRK" rate="7.541"/><Cube currency="RUB" rate="43.8225"/><Cube currency="TRY" rate="2.57"/><Cube currency="AUD" rate="1.4525"/><Cube currency="BRL" rate="3.0883"/><Cube currency="CAD" rate="1.3732"/><Cube currency="CNY" rate="8.1285"/><Cube currency="HKD" rate="10.3113"/><Cube currency="IDR" rate="13833.39"/><Cube currency="ILS" rate="4.736"/><Cube currency="INR" rate="81.537"/><Cube currency="KRW" rate="1487.46"/><Cube currency="MXN" rate="17.0135"/><Cube currency="MYR" rate="4.3581"/><Cube currency="NZD" rate="1.6479"/><Cube currency="PHP" rate="58.205"/><Cube currency="SGD" rate="1.6911"/><Cube currency="THB" rate="41.593"/><Cube currency="ZAR" rate="13.2225"/></Cube>
<Cube time="2013-08-14"><Cube currency="USD" rate="1.3243"/><Cube currency="JPY" rate="130.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.822"/><Cube currency="DKK" rate="7.4583"/><Cube currency="GBP" rate="0.8544"/><Cube currency="HUF" rate="298.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2037"/><Cube currency="RON" rate="4.4315"/><Cube currency="SEK" rate="8.6393"/><Cube currency="CHF" rate="1.2415"/><Cube currency="NOK" rate="7.813"/><Cube currency="HRK" rate="7.5415"/><Cube currency="RUB" rate="43.8995"/><Cube currency="TRY" rate="2.5664"/><Cube currency="AUD" rate="1.4524"/><Cube currency="BRL" rate="3.0586"/><Cube currency="CAD" rate="1.3689"/><Cube currency="CNY" rate="8.1041"/><Cube currency="HKD" rate="10.2705"/><Cube currency="IDR" rate="13667.59"/><Cube currency="ILS" rate="4.74"/><Cube currency="INR" rate="81.37"/><Cube currency="KRW" rate="1482.39"/><Cube currency="MXN" rate="16.8756"/><Cube currency="MYR" rate="4.3351"/><Cube currency="NZD" rate="1.6501"/><Cube currency="PHP" rate="57.975"/><Cube currency="SGD" rate="1.6835"/><Cube currency="THB" rate="41.504"/><Cube currency="ZAR" rate="13.2129"/></Cube>
<Cube time="2013-08-13"><Cube currency="USD" rate="1.329"/><Cube currency="JPY" rate="130.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.874"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.85955"/><Cube currency="HUF" rate="298.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.1913"/><Cube currency="RON" rate="4.4261"/><Cube currency="SEK" rate="8.6624"/><Cube currency="CHF" rate="1.2358"/><Cube currency="NOK" rate="7.796"/><Cube currency="HRK" rate="7.5385"/><Cube currency="RUB" rate="43.9468"/><Cube currency="TRY" rate="2.5624"/><Cube currency="AUD" rate="1.4549"/><Cube currency="BRL" rate="3.0483"/><Cube currency="CAD" rate="1.3715"/><Cube currency="CNY" rate="8.1348"/><Cube currency="HKD" rate="10.3073"/><Cube currency="IDR" rate="13690.22"/><Cube currency="ILS" rate="4.7171"/><Cube currency="INR" rate="81.446"/><Cube currency="KRW" rate="1483.44"/><Cube currency="MXN" rate="16.9142"/><Cube currency="MYR" rate="4.3305"/><Cube currency="NZD" rate="1.6618"/><Cube currency="PHP" rate="58.223"/><Cube currency="SGD" rate="1.6812"/><Cube currency="THB" rate="41.531"/><Cube currency="ZAR" rate="13.2219"/></Cube>
<Cube time="2013-08-12"><Cube currency="USD" rate="1.328"/><Cube currency="JPY" rate="128.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.88"/><Cube currency="DKK" rate="7.4592"/><Cube currency="GBP" rate="0.8586"/><Cube currency="HUF" rate="297.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.1888"/><Cube currency="RON" rate="4.4241"/><Cube currency="SEK" rate="8.6792"/><Cube currency="CHF" rate="1.2327"/><Cube currency="NOK" rate="7.8085"/><Cube currency="HRK" rate="7.5355"/><Cube currency="RUB" rate="43.8046"/><Cube currency="TRY" rate="2.5566"/><Cube currency="AUD" rate="1.4496"/><Cube currency="BRL" rate="3.0253"/><Cube currency="CAD" rate="1.3693"/><Cube currency="CNY" rate="8.1301"/><Cube currency="HKD" rate="10.2992"/><Cube currency="IDR" rate="13677.29"/><Cube currency="ILS" rate="4.7135"/><Cube currency="INR" rate="81.373"/><Cube currency="KRW" rate="1480.85"/><Cube currency="MXN" rate="16.7753"/><Cube currency="MYR" rate="4.314"/><Cube currency="NZD" rate="1.658"/><Cube currency="PHP" rate="57.97"/><Cube currency="SGD" rate="1.6765"/><Cube currency="THB" rate="41.487"/><Cube currency="ZAR" rate="13.1175"/></Cube>
<Cube time="2013-08-09"><Cube currency="USD" rate="1.3373"/><Cube currency="JPY" rate="128.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.925"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.86135"/><Cube currency="HUF" rate="298.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.1877"/><Cube currency="RON" rate="4.4382"/><Cube currency="SEK" rate="8.6747"/><Cube currency="CHF" rate="1.231"/><Cube currency="NOK" rate="7.817"/><Cube currency="HRK" rate="7.5165"/><Cube currency="RUB" rate="44"/><Cube currency="TRY" rate="2.5657"/><Cube currency="AUD" rate="1.4587"/><Cube currency="BRL" rate="3.0466"/><Cube currency="CAD" rate="1.3762"/><Cube currency="CNY" rate="8.187"/><Cube currency="HKD" rate="10.3714"/><Cube currency="IDR" rate="13746.62"/><Cube currency="ILS" rate="4.7168"/><Cube currency="INR" rate="81.304"/><Cube currency="KRW" rate="1485.77"/><Cube currency="MXN" rate="16.8567"/><Cube currency="MYR" rate="4.3522"/><Cube currency="NZD" rate="1.6682"/><Cube currency="PHP" rate="58.179"/><Cube currency="SGD" rate="1.6829"/><Cube currency="THB" rate="41.817"/><Cube currency="ZAR" rate="13.0667"/></Cube>
<Cube time="2013-08-08"><Cube currency="USD" rate="1.336"/><Cube currency="JPY" rate="128.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.816"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.862"/><Cube currency="HUF" rate="298.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2066"/><Cube currency="RON" rate="4.454"/><Cube currency="SEK" rate="8.6828"/><Cube currency="CHF" rate="1.2307"/><Cube currency="NOK" rate="7.884"/><Cube currency="HRK" rate="7.5038"/><Cube currency="RUB" rate="44.0086"/><Cube currency="TRY" rate="2.5708"/><Cube currency="AUD" rate="1.4726"/><Cube currency="BRL" rate="3.076"/><Cube currency="CAD" rate="1.3909"/><Cube currency="CNY" rate="8.1771"/><Cube currency="HKD" rate="10.3626"/><Cube currency="IDR" rate="13743.95"/><Cube currency="ILS" rate="4.7291"/><Cube currency="INR" rate="81.311"/><Cube currency="KRW" rate="1486.97"/><Cube currency="MXN" rate="16.9438"/><Cube currency="MYR" rate="4.3373"/><Cube currency="NZD" rate="1.6747"/><Cube currency="PHP" rate="58.193"/><Cube currency="SGD" rate="1.6848"/><Cube currency="THB" rate="41.75"/><Cube currency="ZAR" rate="13.193"/></Cube>
<Cube time="2013-08-07"><Cube currency="USD" rate="1.3305"/><Cube currency="JPY" rate="129.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.978"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.85955"/><Cube currency="HUF" rate="299.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.217"/><Cube currency="RON" rate="4.433"/><Cube currency="SEK" rate="8.7261"/><Cube currency="CHF" rate="1.2321"/><Cube currency="NOK" rate="7.8995"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="43.948"/><Cube currency="TRY" rate="2.5713"/><Cube currency="AUD" rate="1.4878"/><Cube currency="BRL" rate="3.0641"/><Cube currency="CAD" rate="1.3868"/><Cube currency="CNY" rate="8.1416"/><Cube currency="HKD" rate="10.3197"/><Cube currency="IDR" rate="13683.68"/><Cube currency="ILS" rate="4.7299"/><Cube currency="INR" rate="81.496"/><Cube currency="KRW" rate="1486.17"/><Cube currency="MXN" rate="16.8685"/><Cube currency="MYR" rate="4.3301"/><Cube currency="NZD" rate="1.6826"/><Cube currency="PHP" rate="58.258"/><Cube currency="SGD" rate="1.6868"/><Cube currency="THB" rate="41.831"/><Cube currency="ZAR" rate="13.2109"/></Cube>
<Cube time="2013-08-06"><Cube currency="USD" rate="1.328"/><Cube currency="JPY" rate="130.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.92"/><Cube currency="DKK" rate="7.4567"/><Cube currency="GBP" rate="0.86575"/><Cube currency="HUF" rate="299.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.2144"/><Cube currency="RON" rate="4.4053"/><Cube currency="SEK" rate="8.7112"/><Cube currency="CHF" rate="1.2313"/><Cube currency="NOK" rate="7.861"/><Cube currency="HRK" rate="7.5138"/><Cube currency="RUB" rate="43.6945"/><Cube currency="TRY" rate="2.562"/><Cube currency="AUD" rate="1.4817"/><Cube currency="BRL" rate="3.055"/><Cube currency="CAD" rate="1.3778"/><Cube currency="CNY" rate="8.1295"/><Cube currency="HKD" rate="10.3002"/><Cube currency="IDR" rate="13656.94"/><Cube currency="ILS" rate="4.7127"/><Cube currency="INR" rate="80.754"/><Cube currency="KRW" rate="1480.31"/><Cube currency="MXN" rate="16.8058"/><Cube currency="MYR" rate="4.3116"/><Cube currency="NZD" rate="1.689"/><Cube currency="PHP" rate="57.804"/><Cube currency="SGD" rate="1.6842"/><Cube currency="THB" rate="41.699"/><Cube currency="ZAR" rate="13.1232"/></Cube>
<Cube time="2013-08-05"><Cube currency="USD" rate="1.3257"/><Cube currency="JPY" rate="130.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.937"/><Cube currency="DKK" rate="7.4554"/><Cube currency="GBP" rate="0.86425"/><Cube currency="HUF" rate="298.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.703"/><Cube currency="PLN" rate="4.2192"/><Cube currency="RON" rate="4.422"/><Cube currency="SEK" rate="8.7618"/><Cube currency="CHF" rate="1.2352"/><Cube currency="NOK" rate="7.855"/><Cube currency="HRK" rate="7.52"/><Cube currency="RUB" rate="43.6085"/><Cube currency="TRY" rate="2.563"/><Cube currency="AUD" rate="1.491"/><Cube currency="BRL" rate="3.0321"/><Cube currency="CAD" rate="1.3782"/><Cube currency="CNY" rate="8.1195"/><Cube currency="HKD" rate="10.2832"/><Cube currency="IDR" rate="13635.34"/><Cube currency="ILS" rate="4.7157"/><Cube currency="INR" rate="80.702"/><Cube currency="KRW" rate="1475.99"/><Cube currency="MXN" rate="16.7893"/><Cube currency="MYR" rate="4.284"/><Cube currency="NZD" rate="1.7076"/><Cube currency="PHP" rate="57.608"/><Cube currency="SGD" rate="1.6818"/><Cube currency="THB" rate="41.521"/><Cube currency="ZAR" rate="13.0548"/></Cube>
<Cube time="2013-08-02"><Cube currency="USD" rate="1.3203"/><Cube currency="JPY" rate="131.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.959"/><Cube currency="DKK" rate="7.4547"/><Cube currency="GBP" rate="0.87135"/><Cube currency="HUF" rate="300.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.255"/><Cube currency="RON" rate="4.4385"/><Cube currency="SEK" rate="8.7714"/><Cube currency="CHF" rate="1.2383"/><Cube currency="NOK" rate="7.8655"/><Cube currency="HRK" rate="7.521"/><Cube currency="RUB" rate="43.7059"/><Cube currency="TRY" rate="2.5711"/><Cube currency="AUD" rate="1.4837"/><Cube currency="BRL" rate="3.0512"/><Cube currency="CAD" rate="1.3734"/><Cube currency="CNY" rate="8.0926"/><Cube currency="HKD" rate="10.2412"/><Cube currency="IDR" rate="13581.57"/><Cube currency="ILS" rate="4.718"/><Cube currency="INR" rate="80.677"/><Cube currency="KRW" rate="1484.93"/><Cube currency="MXN" rate="16.956"/><Cube currency="MYR" rate="4.3075"/><Cube currency="NZD" rate="1.6765"/><Cube currency="PHP" rate="57.603"/><Cube currency="SGD" rate="1.6848"/><Cube currency="THB" rate="41.444"/><Cube currency="ZAR" rate="13.233"/></Cube>
<Cube time="2013-08-01"><Cube currency="USD" rate="1.3236"/><Cube currency="JPY" rate="130.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.955"/><Cube currency="DKK" rate="7.4551"/><Cube currency="GBP" rate="0.8692"/><Cube currency="HUF" rate="298.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7029"/><Cube currency="PLN" rate="4.2346"/><Cube currency="RON" rate="4.423"/><Cube currency="SEK" rate="8.6914"/><Cube currency="CHF" rate="1.2317"/><Cube currency="NOK" rate="7.8345"/><Cube currency="HRK" rate="7.519"/><Cube currency="RUB" rate="43.715"/><Cube currency="TRY" rate="2.5635"/><Cube currency="AUD" rate="1.4733"/><Cube currency="BRL" rate="3.0087"/><Cube currency="CAD" rate="1.363"/><Cube currency="CNY" rate="8.1142"/><Cube currency="HKD" rate="10.2656"/><Cube currency="IDR" rate="13606.09"/><Cube currency="ILS" rate="4.7074"/><Cube currency="INR" rate="80.003"/><Cube currency="KRW" rate="1486.41"/><Cube currency="MXN" rate="16.8653"/><Cube currency="MYR" rate="4.2918"/><Cube currency="NZD" rate="1.6662"/><Cube currency="PHP" rate="57.74"/><Cube currency="SGD" rate="1.6836"/><Cube currency="THB" rate="41.402"/><Cube currency="ZAR" rate="13.0772"/></Cube>
<Cube time="2013-07-31"><Cube currency="USD" rate="1.3275"/><Cube currency="JPY" rate="130"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.857"/><Cube currency="DKK" rate="7.4545"/><Cube currency="GBP" rate="0.8735"/><Cube currency="HUF" rate="299.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.237"/><Cube currency="RON" rate="4.4065"/><Cube currency="SEK" rate="8.7128"/><Cube currency="CHF" rate="1.2317"/><Cube currency="NOK" rate="7.8655"/><Cube currency="HRK" rate="7.5065"/><Cube currency="RUB" rate="43.7591"/><Cube currency="TRY" rate="2.5623"/><Cube currency="AUD" rate="1.4725"/><Cube currency="BRL" rate="3.033"/><Cube currency="CAD" rate="1.3669"/><Cube currency="CNY" rate="8.1361"/><Cube currency="HKD" rate="10.2946"/><Cube currency="IDR" rate="13621.57"/><Cube currency="ILS" rate="4.7335"/><Cube currency="INR" rate="80.188"/><Cube currency="KRW" rate="1489.98"/><Cube currency="MXN" rate="17.0086"/><Cube currency="MYR" rate="4.3153"/><Cube currency="NZD" rate="1.6648"/><Cube currency="PHP" rate="57.697"/><Cube currency="SGD" rate="1.6899"/><Cube currency="THB" rate="41.537"/><Cube currency="ZAR" rate="13.074"/></Cube>
<Cube time="2013-07-30"><Cube currency="USD" rate="1.3284"/><Cube currency="JPY" rate="129.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.856"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.86735"/><Cube currency="HUF" rate="299.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7027"/><Cube currency="PLN" rate="4.2252"/><Cube currency="RON" rate="4.3888"/><Cube currency="SEK" rate="8.6818"/><Cube currency="CHF" rate="1.2335"/><Cube currency="NOK" rate="7.872"/><Cube currency="HRK" rate="7.5045"/><Cube currency="RUB" rate="43.743"/><Cube currency="TRY" rate="2.557"/><Cube currency="AUD" rate="1.4618"/><Cube currency="BRL" rate="3.0219"/><Cube currency="CAD" rate="1.3629"/><Cube currency="CNY" rate="8.1451"/><Cube currency="HKD" rate="10.3023"/><Cube currency="IDR" rate="13647.83"/><Cube currency="ILS" rate="4.746"/><Cube currency="INR" rate="80.348"/><Cube currency="KRW" rate="1481.52"/><Cube currency="MXN" rate="16.9524"/><Cube currency="MYR" rate="4.2848"/><Cube currency="NZD" rate="1.6606"/><Cube currency="PHP" rate="57.586"/><Cube currency="SGD" rate="1.6872"/><Cube currency="THB" rate="41.539"/><Cube currency="ZAR" rate="13.1126"/></Cube>
<Cube time="2013-07-29"><Cube currency="USD" rate="1.327"/><Cube currency="JPY" rate="129.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.914"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.8634"/><Cube currency="HUF" rate="297.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.2294"/><Cube currency="RON" rate="4.401"/><Cube currency="SEK" rate="8.5812"/><Cube currency="CHF" rate="1.233"/><Cube currency="NOK" rate="7.8605"/><Cube currency="HRK" rate="7.5055"/><Cube currency="RUB" rate="43.556"/><Cube currency="TRY" rate="2.5535"/><Cube currency="AUD" rate="1.4364"/><Cube currency="BRL" rate="2.9945"/><Cube currency="CAD" rate="1.3636"/><Cube currency="CNY" rate="8.1377"/><Cube currency="HKD" rate="10.2938"/><Cube currency="IDR" rate="13627.27"/><Cube currency="ILS" rate="4.765"/><Cube currency="INR" rate="78.85"/><Cube currency="KRW" rate="1476.78"/><Cube currency="MXN" rate="16.8476"/><Cube currency="MYR" rate="4.2809"/><Cube currency="NZD" rate="1.6444"/><Cube currency="PHP" rate="57.468"/><Cube currency="SGD" rate="1.6818"/><Cube currency="THB" rate="41.363"/><Cube currency="ZAR" rate="13.0362"/></Cube>
<Cube time="2013-07-26"><Cube currency="USD" rate="1.326"/><Cube currency="JPY" rate="130.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.948"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.86105"/><Cube currency="HUF" rate="296.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2375"/><Cube currency="RON" rate="4.3891"/><Cube currency="SEK" rate="8.6118"/><Cube currency="CHF" rate="1.2334"/><Cube currency="NOK" rate="7.864"/><Cube currency="HRK" rate="7.5075"/><Cube currency="RUB" rate="43.354"/><Cube currency="TRY" rate="2.5493"/><Cube currency="AUD" rate="1.434"/><Cube currency="BRL" rate="2.9764"/><Cube currency="CAD" rate="1.3638"/><Cube currency="CNY" rate="8.1305"/><Cube currency="HKD" rate="10.2853"/><Cube currency="IDR" rate="13625.16"/><Cube currency="ILS" rate="4.755"/><Cube currency="INR" rate="78.29"/><Cube currency="KRW" rate="1476.07"/><Cube currency="MXN" rate="16.7779"/><Cube currency="MYR" rate="4.2534"/><Cube currency="NZD" rate="1.6455"/><Cube currency="PHP" rate="57.345"/><Cube currency="SGD" rate="1.6765"/><Cube currency="THB" rate="41.292"/><Cube currency="ZAR" rate="12.9164"/></Cube>
<Cube time="2013-07-25"><Cube currency="USD" rate="1.3202"/><Cube currency="JPY" rate="131.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.959"/><Cube currency="DKK" rate="7.4568"/><Cube currency="GBP" rate="0.8637"/><Cube currency="HUF" rate="296.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2433"/><Cube currency="RON" rate="4.3885"/><Cube currency="SEK" rate="8.6085"/><Cube currency="CHF" rate="1.2365"/><Cube currency="NOK" rate="7.8255"/><Cube currency="HRK" rate="7.4955"/><Cube currency="RUB" rate="43.01"/><Cube currency="TRY" rate="2.5424"/><Cube currency="AUD" rate="1.4388"/><Cube currency="BRL" rate="2.9711"/><Cube currency="CAD" rate="1.3593"/><Cube currency="CNY" rate="8.0992"/><Cube currency="HKD" rate="10.2416"/><Cube currency="IDR" rate="13562.29"/><Cube currency="ILS" rate="4.7441"/><Cube currency="INR" rate="78.035"/><Cube currency="KRW" rate="1474.04"/><Cube currency="MXN" rate="16.7041"/><Cube currency="MYR" rate="4.2227"/><Cube currency="NZD" rate="1.6423"/><Cube currency="PHP" rate="57.245"/><Cube currency="SGD" rate="1.674"/><Cube currency="THB" rate="41.085"/><Cube currency="ZAR" rate="12.9619"/></Cube>
<Cube time="2013-07-24"><Cube currency="USD" rate="1.3246"/><Cube currency="JPY" rate="132.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.93"/><Cube currency="DKK" rate="7.4583"/><Cube currency="GBP" rate="0.8626"/><Cube currency="HUF" rate="295.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2075"/><Cube currency="RON" rate="4.3903"/><Cube currency="SEK" rate="8.5521"/><Cube currency="CHF" rate="1.2388"/><Cube currency="NOK" rate="7.7845"/><Cube currency="HRK" rate="7.4953"/><Cube currency="RUB" rate="42.8003"/><Cube currency="TRY" rate="2.5278"/><Cube currency="AUD" rate="1.4361"/><Cube currency="BRL" rate="2.9396"/><Cube currency="CAD" rate="1.3604"/><Cube currency="CNY" rate="8.1264"/><Cube currency="HKD" rate="10.2753"/><Cube currency="IDR" rate="13617.35"/><Cube currency="ILS" rate="4.7407"/><Cube currency="INR" rate="78.257"/><Cube currency="KRW" rate="1474.5"/><Cube currency="MXN" rate="16.5509"/><Cube currency="MYR" rate="4.2222"/><Cube currency="NZD" rate="1.6606"/><Cube currency="PHP" rate="57.262"/><Cube currency="SGD" rate="1.6764"/><Cube currency="THB" rate="40.983"/><Cube currency="ZAR" rate="12.75"/></Cube>
<Cube time="2013-07-23"><Cube currency="USD" rate="1.318"/><Cube currency="JPY" rate="131.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.977"/><Cube currency="DKK" rate="7.4587"/><Cube currency="GBP" rate="0.85955"/><Cube currency="HUF" rate="294.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.2147"/><Cube currency="RON" rate="4.4158"/><Cube currency="SEK" rate="8.5525"/><Cube currency="CHF" rate="1.2387"/><Cube currency="NOK" rate="7.816"/><Cube currency="HRK" rate="7.5048"/><Cube currency="RUB" rate="42.7002"/><Cube currency="TRY" rate="2.5195"/><Cube currency="AUD" rate="1.4268"/><Cube currency="BRL" rate="2.9507"/><Cube currency="CAD" rate="1.362"/><Cube currency="CNY" rate="8.0891"/><Cube currency="HKD" rate="10.2245"/><Cube currency="IDR" rate="13475.3"/><Cube currency="ILS" rate="4.711"/><Cube currency="INR" rate="78.718"/><Cube currency="KRW" rate="1472.84"/><Cube currency="MXN" rate="16.5033"/><Cube currency="MYR" rate="4.1893"/><Cube currency="NZD" rate="1.6528"/><Cube currency="PHP" rate="56.915"/><Cube currency="SGD" rate="1.6696"/><Cube currency="THB" rate="40.805"/><Cube currency="ZAR" rate="12.9495"/></Cube>
<Cube time="2013-07-22"><Cube currency="USD" rate="1.3166"/><Cube currency="JPY" rate="131.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.976"/><Cube currency="DKK" rate="7.4579"/><Cube currency="GBP" rate="0.859"/><Cube currency="HUF" rate="293.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2175"/><Cube currency="RON" rate="4.4216"/><Cube currency="SEK" rate="8.5577"/><Cube currency="CHF" rate="1.237"/><Cube currency="NOK" rate="7.823"/><Cube currency="HRK" rate="7.5095"/><Cube currency="RUB" rate="42.543"/><Cube currency="TRY" rate="2.5244"/><Cube currency="AUD" rate="1.4272"/><Cube currency="BRL" rate="2.9497"/><Cube currency="CAD" rate="1.3618"/><Cube currency="CNY" rate="8.0856"/><Cube currency="HKD" rate="10.2143"/><Cube currency="IDR" rate="13251.38"/><Cube currency="ILS" rate="4.7023"/><Cube currency="INR" rate="78.632"/><Cube currency="KRW" rate="1472.9"/><Cube currency="MXN" rate="16.4786"/><Cube currency="MYR" rate="4.1873"/><Cube currency="NZD" rate="1.66"/><Cube currency="PHP" rate="56.876"/><Cube currency="SGD" rate="1.6618"/><Cube currency="THB" rate="40.762"/><Cube currency="ZAR" rate="12.9458"/></Cube>
<Cube time="2013-07-19"><Cube currency="USD" rate="1.3123"/><Cube currency="JPY" rate="131.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.931"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.85995"/><Cube currency="HUF" rate="295.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.2468"/><Cube currency="RON" rate="4.4258"/><Cube currency="SEK" rate="8.5933"/><Cube currency="CHF" rate="1.2361"/><Cube currency="NOK" rate="7.856"/><Cube currency="HRK" rate="7.5165"/><Cube currency="RUB" rate="42.458"/><Cube currency="TRY" rate="2.5227"/><Cube currency="AUD" rate="1.424"/><Cube currency="BRL" rate="2.9173"/><Cube currency="CAD" rate="1.3618"/><Cube currency="CNY" rate="8.0548"/><Cube currency="HKD" rate="10.1804"/><Cube currency="IDR" rate="13224.81"/><Cube currency="ILS" rate="4.688"/><Cube currency="INR" rate="78.088"/><Cube currency="KRW" rate="1471.58"/><Cube currency="MXN" rate="16.3913"/><Cube currency="MYR" rate="4.1915"/><Cube currency="NZD" rate="1.6471"/><Cube currency="PHP" rate="56.922"/><Cube currency="SGD" rate="1.6591"/><Cube currency="THB" rate="40.724"/><Cube currency="ZAR" rate="12.9325"/></Cube>
<Cube time="2013-07-18"><Cube currency="USD" rate="1.3093"/><Cube currency="JPY" rate="131.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.925"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.8609"/><Cube currency="HUF" rate="294.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7024"/><Cube currency="PLN" rate="4.249"/><Cube currency="RON" rate="4.4338"/><Cube currency="SEK" rate="8.6212"/><Cube currency="CHF" rate="1.237"/><Cube currency="NOK" rate="7.8535"/><Cube currency="HRK" rate="7.5125"/><Cube currency="RUB" rate="42.4697"/><Cube currency="TRY" rate="2.5122"/><Cube currency="AUD" rate="1.429"/><Cube currency="BRL" rate="2.9332"/><Cube currency="CAD" rate="1.364"/><Cube currency="CNY" rate="8.0408"/><Cube currency="HKD" rate="10.1566"/><Cube currency="IDR" rate="13257.46"/><Cube currency="ILS" rate="4.7169"/><Cube currency="INR" rate="78.1"/><Cube currency="KRW" rate="1472.39"/><Cube currency="MXN" rate="16.3309"/><Cube currency="MYR" rate="4.1809"/><Cube currency="NZD" rate="1.6621"/><Cube currency="PHP" rate="56.806"/><Cube currency="SGD" rate="1.6594"/><Cube currency="THB" rate="40.706"/><Cube currency="ZAR" rate="12.9075"/></Cube>
<Cube time="2013-07-17"><Cube currency="USD" rate="1.3136"/><Cube currency="JPY" rate="131.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.968"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.86315"/><Cube currency="HUF" rate="293.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.261"/><Cube currency="RON" rate="4.4457"/><Cube currency="SEK" rate="8.6295"/><Cube currency="CHF" rate="1.234"/><Cube currency="NOK" rate="7.8775"/><Cube currency="HRK" rate="7.516"/><Cube currency="RUB" rate="42.628"/><Cube currency="TRY" rate="2.5299"/><Cube currency="AUD" rate="1.4273"/><Cube currency="BRL" rate="2.9669"/><Cube currency="CAD" rate="1.3656"/><Cube currency="CNY" rate="8.0595"/><Cube currency="HKD" rate="10.1903"/><Cube currency="IDR" rate="13192.75"/><Cube currency="ILS" rate="4.6913"/><Cube currency="INR" rate="78.113"/><Cube currency="KRW" rate="1469.11"/><Cube currency="MXN" rate="16.6105"/><Cube currency="MYR" rate="4.1924"/><Cube currency="NZD" rate="1.6725"/><Cube currency="PHP" rate="56.954"/><Cube currency="SGD" rate="1.6599"/><Cube currency="THB" rate="40.84"/><Cube currency="ZAR" rate="13.0168"/></Cube>
<Cube time="2013-07-16"><Cube currency="USD" rate="1.3118"/><Cube currency="JPY" rate="130.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.96"/><Cube currency="DKK" rate="7.4571"/><Cube currency="GBP" rate="0.8693"/><Cube currency="HUF" rate="292.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.256"/><Cube currency="RON" rate="4.436"/><Cube currency="SEK" rate="8.6974"/><Cube currency="CHF" rate="1.2371"/><Cube currency="NOK" rate="7.8935"/><Cube currency="HRK" rate="7.5235"/><Cube currency="RUB" rate="42.5644"/><Cube currency="TRY" rate="2.5231"/><Cube currency="AUD" rate="1.4225"/><Cube currency="BRL" rate="2.9022"/><Cube currency="CAD" rate="1.3657"/><Cube currency="CNY" rate="8.0479"/><Cube currency="HKD" rate="10.1767"/><Cube currency="IDR" rate="13278.42"/><Cube currency="ILS" rate="4.6784"/><Cube currency="INR" rate="77.586"/><Cube currency="KRW" rate="1466.21"/><Cube currency="MXN" rate="16.5372"/><Cube currency="MYR" rate="4.1672"/><Cube currency="NZD" rate="1.667"/><Cube currency="PHP" rate="56.69"/><Cube currency="SGD" rate="1.6517"/><Cube currency="THB" rate="40.731"/><Cube currency="ZAR" rate="12.8506"/></Cube>
<Cube time="2013-07-15"><Cube currency="USD" rate="1.3012"/><Cube currency="JPY" rate="130.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.01"/><Cube currency="DKK" rate="7.4576"/><Cube currency="GBP" rate="0.8647"/><Cube currency="HUF" rate="292.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7026"/><Cube currency="PLN" rate="4.2855"/><Cube currency="RON" rate="4.4236"/><Cube currency="SEK" rate="8.7359"/><Cube currency="CHF" rate="1.2394"/><Cube currency="NOK" rate="7.931"/><Cube currency="HRK" rate="7.5315"/><Cube currency="RUB" rate="42.544"/><Cube currency="TRY" rate="2.5303"/><Cube currency="AUD" rate="1.438"/><Cube currency="BRL" rate="2.9516"/><Cube currency="CAD" rate="1.3568"/><Cube currency="CNY" rate="7.9865"/><Cube currency="HKD" rate="10.095"/><Cube currency="IDR" rate="13034.32"/><Cube currency="ILS" rate="4.6835"/><Cube currency="INR" rate="77.935"/><Cube currency="KRW" rate="1461.48"/><Cube currency="MXN" rate="16.6489"/><Cube currency="MYR" rate="4.1513"/><Cube currency="NZD" rate="1.6803"/><Cube currency="PHP" rate="56.495"/><Cube currency="SGD" rate="1.6491"/><Cube currency="THB" rate="40.571"/><Cube currency="ZAR" rate="12.9362"/></Cube></Cube></gesmes:Envelope>