stikom.csv

2016-04-22,17:49:10,265.3,4.27,517.7,279,0.25,1.000,6.269,28.39
2016-04-22,17:49:11,265.3,4.18,517.6,279,0.25,1.000,6.132,28.39
2016-04-22,17:49:13,270.3,4.17,517.6,279,0.25,1.000,6.132,28.39
2016-04-22,17:49:15,274.5,4.17,517.1,279,0.25,1.000,6.019,28.39
2016-04-22,17:49:17,274.5,4.13,516.8,279,0.25,1.000,6.019,28.39
2016-04-22,17:49:19,278.0,4.11,516.8,279,0.25,1.000,5.910,28.39
2016-04-22,17:49:21,278.0,4.11,517.7,279,0.25,1.000,5.817,28.39
2016-04-22,17:49:24,281.6,4.07,517.4,279,0.25,1.000,5.817,28.39
2016-04-22,17:49:25,285.0,4.07,517.4,279,0.25,1.000,5.981,28.39
2016-04-22,17:49:28,285.0,4.05,517.4,279,0.25,1.000,6.142,28.39
2016-04-22,17:49:29,288.5,4.02,517.4,279,0.25,1.000,6.142,28.39
2016-04-22,17:49:31,291.8,4.02,517.5,279,0.25,1.000,6.261,28.39
2016-04-22,17:49:33,291.8,4.00,517.8,279,0.25,1.000,6.363,28.39
2016-04-22,17:49:35,295.5,3.95,517.8,279,0.25,1.000,6.363,28.39
2016-04-22,17:49:38,298.7,3.95,517.8,279,0.25,1.000,6.418,28.39
2016-04-22,17:49:40,298.7,3.93,517.5,279,0.25,1.000,6.258,28.39
2016-04-22,17:49:42,302.4,3.92,517.5,279,0.25,1.000,6.258,28.39
2016-04-22,17:49:44,302.4,3.92,517.6,279,0.25,1.000,6.113,28.39
2016-04-22,17:49:46,305.6,3.86,517.7,279,0.25,1.000,6.113,28.39
2016-04-22,17:49:48,306.7,3.86,517.7,279,0.25,1.000,5.998,28.64
2016-04-22,17:49:50,306.7,3.83,517.7,279,0.25,1.000,5.903,28.39
2016-04-22,17:49:52,309.6,rб╨j,517.4,279,0.25,1.000,5.903,28.39
2016-04-22,17:49:54,311.9,3.82,517.4,279,0.25,1.000,5.830,28.64
2016-04-22,17:49:56,313.3,3.85,517.5,279,0.25,1.000,5.932,28.39
2016-04-22,17:49:58,315.1,3.83,517.6,279,0.25,1.000,6.029,28.64
2016-04-22,17:50:00,316.5,3.82,517.5,279,0.25,1.000,6.120,28.64
2016-04-22,17:50:02,318.1,3.81,517.4,279,0.25,1.000,6.200,28.39
2016-04-22,17:50:04,319.6,3.79,517.2,279,0.25,1.000,6.337,28.64
2016-04-22,17:50:06,320.9,3.76,517.0,279,0.25,1.000,6.573,28.39
2016-04-22,17:50:08,320.9,3.76,517.1,279,0.25,1.000,6.772,28.64
2016-04-22,17:50:10,323.1,3.76,517.2,279,0.25,1.000,6.947,28.39
2016-04-22,17:50:12,324.9,3.70,517.2,279,0.25,1.000,7.012,28.39
2016-04-22,17:50:14,326.7,3.74,517.2,279,0.25,1.000,7.013,28.39
2016-04-22,17:50:16,328.2,3.74,517.0,279,0.25,1.000,7.007,28.39
2016-04-22,17:50:18,329.9,3.76,516.9,279,0.25,1.000,6.994,28.64
2016-04-22,17:50:20,331.3,3.76,517.0,279,0.25,1.000,6.965,28.39
2016-04-22,17:50:22,333.0,3.71,517.0,279,0.25,1.000,6.794,28.39
2016-04-22,17:50:24,334.4,3.71,516.9,279,0.25,1.000,6.603,28.39
2016-04-22,17:50:26,335.1,3.68,516.8,279,0.25,1.000,6.438,28.64
2016-04-22,17:50:28,335.9,3.66,516.7,279,0.25,1.000,6.405,28.39
2016-04-22,17:50:30,337.0,3.62,516.7,279,0.25,1.000,6.405,28.39
2016-04-22,17:50:32,337.8,3.63,516.8,279,0.25,1.000,6.442,28.39
2016-04-22,17:50:34,338.8,3.60,516.7,279,0.25,1.000,6.482,28.39
2016-04-22,17:50:36,339.6,3.63,516.7,279,0.25,1.000,6.521,28.39
2016-04-22,17:50:38,340.6,3.62,516.5,278,0.25,1.000,6.666,28.15
2016-04-22,17:50:40,342.3,3.61,516.4,278,0.24,1.000,6.885,28.64
2016-04-22,17:50:42,343.7,3.61,516.5,278,0.25,1.000,7.074,28.64
2016-04-22,17:50:44,344.8,3.64,516.5,278,0.25,1.000,7.192,28.64
2016-04-22,17:50:46,345.9,3.63,516.7,279,0.25,1.000,7.170,28.64
2016-04-22,17:50:48,347.3,3.64,516.6,278,0.25,1.000,7.147,28.39
2016-04-22,17:50:50,348.3,3.60,516.5,278,0.25,1.000,7.122,28.64
2016-04-22,17:50:52,349.3,3.59,516.4,278,0.24,1.000,7.097,28.39
2016-04-22,17:50:54,350.4,3.59,516.4,278,0.24,1.000,6.920,28.64
2016-04-22,17:50:56,350.4,3.55,516.6,278,0.25,1.000,6.715,28.64
2016-04-22,17:50:58,350.6,3.58,516.6,279,0.25,1.000,6.545,28.39
2016-04-22,17:51:00,351.3,3.58,516.6,279,0.25,1.000,6.464,28.39
2016-04-22,17:51:02,351.7,3.62,516.6,279,0.25,1.000,6.491,28.39
2016-04-22,17:51:04,352.3,3.61,516.3,278,0.24,1.000,6.528,28.64
2016-04-22,17:51:06,339.6,3.58,516.3,278,0.24,1.000,6.563,28.64
2016-04-22,17:51:08,342.0,3.60,516.5,278,0.25,1.000,6.694,28.64
2016-04-22,17:51:10,343.4,3.59,516.5,278,0.25,1.000,6.921,28.39
2016-04-22,17:51:12,344.6,3.61,516.5,278,0.25,1.000,7.111,28.39
2016-04-22,17:51:14,346.3,3.57,516.3,278,0.24,1.000,7.232,28.39
2016-04-22,17:51:16,347.3,3.61,516.2,278,0.24,1.000,7.207,28.39
2016-04-22,17:51:18,348.3,3.62,516.3,278,0.24,1.000,7.207,28.39
2016-04-22,17:51:20,349.5,3.62,516.5,278,0.25,1.000,7.178,28.39
2016-04-22,17:51:22,350.6,3.62,516.4,278,0.25,1.000,7.144,28.64
2016-04-22,17:51:24,352.6,3.61,516.5,278,0.25,1.000,7.089,28.39
2016-04-22,17:51:26,353.8,3.61,516.5,278,0.25,1.000,6.866,28.64
2016-04-22,17:51:28,354.9,3.61,516.3,278,0.24,1.000,6.664,28.39
2016-04-22,17:51:30,355.8,3.60,516.4,278,0.25,1.000,6.499,28.39
2016-04-22,17:51:32,356.6,3.60,516.5,278,0.25,1.000,6.500,28.64
2016-04-22,17:51:34,357.3,3.59,516.5,278,0.25,1.000,6.523,28.64
2016-04-22,17:51:36,358.0,3.61,516.5,278,0.25,1.000,6.548,28.39
2016-04-22,17:51:38,358.7,3.57,516.6,278,0.25,1.000,6.585,28.39
2016-04-22,17:51:40,358.3,3.61,516.5,278,0.25,1.000,6.727,28.15
2016-04-22,17:51:42,358.5,3.61,516.7,279,0.25,1.000,6.953,28.39
2016-04-22,17:51:44,358.7,3.58,517.0,279,0.25,1.000,7.143,28.64
2016-04-22,17:51:46,358.7,3.59,517.2,279,0.25,1.000,7.248,28.64
2016-04-22,17:51:48,359.1,3.60,517.5,279,0.25,1.000,7.226,28.64
2016-04-22,17:51:50,360.1,3.59,517.6,279,0.25,1.000,7.197,28.64
2016-04-22,17:51:52,360.7,3.55,517.3,279,0.25,1.000,7.170,28.39
2016-04-22,17:51:54,361.2,3.59,517.4,279,0.25,1.000,7.062,28.39
2016-04-22,17:51:56,361.8,3.61,517.8,279,0.25,1.000,6.849,28.39
2016-04-22,17:51:58,362.4,3.62,518.0,279,0.25,1.000,6.659,28.39
2016-04-22,17:52:00,364.0,3.62,518.1,279,0.25,1.000,6.520,28.39
2016-04-22,17:52:02,365.0,3.64,518.0,279,0.25,1.000,6.542,28.39
2016-04-22,17:52:04,366.0,3.61,517.9,279,0.25,1.000,6.568,28.64
2016-04-22,17:52:06,366.7,3.62,518.0,279,0.25,1.000,6.568,28.64
2016-04-22,17:52:08,366.8,3.61,517.9,279,0.25,1.000,6.588,28.64
2016-04-22,17:52:10,367.1,3.58,517.9,279,0.25,1.000,6.618,28.64
2016-04-22,17:52:12,367.6,3.59,518.0,279,0.25,1.000,6.723,28.39
2016-04-22,17:52:14,368.1,3.63,517.9,279,0.25,1.000,6.923,28.64
2016-04-22,17:52:16,368.3,3.61,517.9,279,0.25,1.000,7.114,28.64
2016-04-22,17:52:18,367.9,3.63,518.0,279,0.25,1.000,7.267,28.64
2016-04-22,17:52:20,368.2,3.64,518.0,279,0.25,1.000,7.402,28.64
2016-04-22,17:52:22,367.8,3.68,518.0,279,0.25,1.000,7.513,28.64
2016-04-22,17:52:24,368.5,3.67,517.9,279,0.25,1.000,7.598,28.39
2016-04-22,17:52:26,368.9,3.65,517.9,279,0.25,1.000,7.674,28.39
2016-04-22,17:52:28,369.5,3.65,517.7,279,0.25,1.000,7.697,28.39
2016-04-22,17:52:30,369.7,3.64,517.6,279,0.25,1.000,7.587,28.39
2016-04-22,17:52:32,370.5,3.65,517.9,279,0.25,1.000,7.482,28.64
2016-04-22,17:52:34,370.5,3.64,517.9,279,0.25,1.000,7.397,28.39
2016-04-22,17:52:36,371.5,3.64,517.8,279,0.25,1.000,7.331,28.39
2016-04-22,17:52:38,372.8,3.64,517.6,279,0.25,1.000,7.272,28.64
2016-04-22,17:52:40,373.1,3.63,517.4,279,0.25,1.000,7.218,28.39
2016-04-22,17:52:42,374.4,3.66,517.4,279,0.25,1.000,7.178,28.39
2016-04-22,17:52:44,374.4,3.66,517.5,279,0.25,1.000,7.144,28.64
2016-04-22,17:52:46,374.7,3.68,517.4,279,0.25,1.000,7.233,28.39
2016-04-22,17:52:48,374.8,3.66,517.4,279,0.25,1.000,7.362,28.64
2016-04-22,17:52:50,375.3,3.66,517.2,279,0.25,1.000,7.470,28.39
2016-04-22,17:52:52,375.8,3.64,517.0,279,0.25,1.000,7.566,28.39
2016-04-22,17:52:54,375.2,3.64,517.0,279,0.25,1.000,7.566,28.39
2016-04-22,17:52:56,375.0,3.67,517.0,279,0.25,1.000,7.646,28.64
2016-04-22,17:52:58,374.8,3.65,516.8,279,0.25,1.000,7.720,28.39
2016-04-22,17:53:00,375.0,3.68,516.8,279,0.25,1.000,7.783,28.39
2016-04-22,17:53:02,375.8,3.68,516.6,278,0.25,1.000,7.835,28.64
2016-04-22,17:53:04,376.4,3.67,K╕b┌r▓╙b┼r┌┌┌j,7.882,28.64
2016-04-22,17:53:06,377.1,3.67,K╕b┌r▓╙b┼r┌┌┌j,7.739,28.39
2016-04-22,17:53:08,377.1,3.68,и	┌┌j,7.739,28.39
2016-04-22,17:53:10,377.8,3.68,и	┌┌j,7.572,28.15
2016-04-22,17:53:12,377.8,3.68,516.5,278,0.25,1.000,7.442,28.39
2016-04-22,17:53:14,379.2,3.70,516.0,278,0.24,1.000,7.442,28.39
2016-04-22,17:53:16,380.5,3.68,516.0,278,0.24,1.000,7.344,28.64
2016-04-22,17:53:18,380.5,3.68,516.1,278,0.24,1.000,7.266,28.39
2016-04-22,17:53:20,380.9,3.69,516.1,278,0.24,1.000,7.266,28.39
2016-04-22,17:53:22,381.2,3.67,516.1,278,0.24,1.000,7.201,28.64
2016-04-22,17:53:24,381.2,3.67,515.9,278,0.24,1.000,7.268,28.64
2016-04-22,17:53:26,381.7,3.65,515.7,278,0.24,1.000,7.268,28.64
2016-04-22,17:53:28,381.8,3.65,515.7,278,0.24,1.000,7.417,28.39
2016-04-22,17:53:30,381.8,3.68,515.7,278,0.24,1.000,7.561,28.39
2016-04-22,17:53:32,381.2,3.70,515.7,278,0.24,1.000,7.561,28.39
2016-04-22,17:53:34,381.2,3.70,515.6,278,0.24,1.000,7.674,28.64
2016-04-22,17:53:36,381.2,3.71,515.6,278,0.24,1.000,7.674,28.64
2016-04-22,17:53:38,381.1,3.70,515.6,278,0.24,1.000,7.765,28.88
2016-04-22,17:53:40,381.1,3.70,515.2,278,0.24,1.000,7.834,28.39
2016-04-22,17:53:42,381.5,3.68,515.3,278,0.24,1.000,7.834,28.39
2016-04-22,17:53:44,381.8,3.69,515.3,278,0.24,1.000,7.894,28.39
2016-04-22,17:53:46,381.8,3.69,515.3,278,0.24,1.000,7.741,28.39
2016-04-22,17:53:48,381.7,3.69,515.2,278,0.24,1.000,7.741,28.39
2016-04-22,17:53:50,383.0,3.68,515.2,278,0.24,1.000,7.562,28.64
2016-04-22,17:53:52,383.0,3.68,514.9,278,0.24,1.000,7.425,28.64
2016-04-22,17:53:54,383.6,3.67,514.9,278,0.24,1.000,7.425,28.64
2016-04-22,17:53:56,383.9,3.67,515.0,278,0.24,1.000,7.310,28.64
2016-04-22,17:53:58,383.9,3.68,515.1,278,0.24,1.000,7.310,28.64
2016-04-22,17:54:00,384.3,3.67,515.1,278,0.24,1.000,7.220,28.64
2016-04-22,17:54:02,384.3,3.67,514.9,278,0.24,1.000,7.197,28.39
2016-04-22,17:54:04,385.1,3.67,514.6,277,0.24,1.000,7.197,28.39
2016-04-22,17:54:06,385.7,3.65,514.6,277,0.24,1.000,7.401,28.64
2016-04-22,17:54:08,385.7,3.65,514.8,278,0.24,1.000,7.579,28.88
2016-04-22,17:54:10,385.2,3.68,514.7,277,0.24,1.000,7.579,28.88
2016-04-22,17:54:12,385.0,3.67,514.7,277,0.24,1.000,7.715,28.64
2016-04-22,17:54:14,385.0,3.67,514.4,277,0.24,1.000,7.810,28.64
2016-04-22,17:54:16,385.1,3.70,514.5,277,0.24,1.000,7.810,28.64
2016-04-22,17:54:18,K385.1,3.70,514.5,277,0.24,1.000,7.830,28.39
2016-04-22,17:54:20,K385.1,3.68,514.6,277,0.24,1.000,7.830,28.39
2016-04-22,17:54:22,≈385.4,3.70,514.6,277,0.24,1.000,7.620,28.39
2016-04-22,17:54:24,≈385.4,3.70,514.6,277,0.24,1.000,7.452,28.39
2016-04-22,17:54:26,385.8,3.66,514.3,277,0.24,1.000,7.452,28.39
2016-04-22,17:54:28,387.2,3.68,514.3,277,0.24,1.000,7.337,28.39
2016-04-22,17:54:30,387.2,3.68,514.4,277,0.24,1.000,▓╡бj,28.39
2016-04-22,17:54:32,388.3,3.67,514.2,277,0.24,1.000,7.177,28.39
2016-04-22,17:54:34,388.8,3.66,514.2,277,0.24,1.000,7.126,28.39
2016-04-22,17:54:36,389.4,3.66,514.0,277,0.24,1.000,7.102,28.39
2016-04-22,17:54:38,389.8,3.69,514.0,277,0.24,1.000,7.101,28.39
2016-04-22,17:54:40,390.5,3.67,514.2,277,0.24,1.000,7.090,28.39
2016-04-22,17:54:42,390.7,3.64,513.9,277,0.24,1.000,7.074,28.39
2016-04-22,17:54:44,391.0,3.66,513.9,277,0.24,1.000,7.074,28.39
2016-04-22,17:54:46,390.8,3.64,513.9,277,0.24,1.000,7.054,28.39
2016-04-22,17:54:48,391.0,3.66,514.2,277,0.24,1.000,7.034,28.39
2016-04-22,17:54:50,391.1,3.64,514.0,277,0.24,1.000,7.012,28.39
2016-04-22,17:54:52,391.3,3.65,514.0,277,0.24,1.000,6.989,28.39
2016-04-22,17:54:54,391.3,3.66,514.2,277,0.24,1.000,6.957,28.39
2016-04-22,17:54:56,391.7,3.64,514.1,277,0.24,1.000,6.907,28.39
2016-04-22,17:54:58,391.5,3.60,514.1,277,0.24,1.000,6.868,28.39
2016-04-22,17:55:00,391.8,3.62,514.1,277,0.24,1.000,6.830,28.39
2016-04-22,17:55:02,392.8,3.62,513.8,277,0.24,1.000,6.807,28.39
2016-04-22,17:55:04,393.7,3.61,513.7,277,0.24,1.000,6.792,28.39
2016-04-22,17:55:06,394.2,3.64,514.0,277,0.24,1.000,6.783,28.39
2016-04-22,17:55:08,394.9,3.64,514.0,277,0.24,1.000,6.776,28.39
2016-04-22,17:55:10,395.2,3.62,514.0,277,0.24,1.000,6.773,28.39
2016-04-22,17:55:12,395.2,3.64,513.9,277,0.24,1.000,6.792,28.39
2016-04-22,17:55:14,396.0,3.61,513.8,277,0.24,1.000,6.825,28.39
2016-04-22,17:55:16,396.4,3.59,513.8,277,0.24,1.000,6.846,28.39
2016-04-22,17:55:18,395.9,3.59,513.9,277,0.24,1.000,6.855,28.39
2016-04-22,17:55:20,395.5,3.62,513.9,277,0.24,1.000,6.860,28.39
2016-04-22,17:55:22,395.0,3.60,513.9,277,0.24,1.000,6.858,28.39
2016-04-22,17:55:24,394.8,3.57,513.7,277,0.24,1.000,6.856,28.39
2016-04-22,17:55:26,394.2,3.59,514.0,277,0.24,1.000,6.846,28.39
2016-04-22,17:55:28,393.3,3.57,514.9,278,0.24,1.000,6.817,28.15
2016-04-22,17:55:30,392.2,3.56,515.3,278,0.24,1.000,6.775,28.39
2016-04-22,17:55:32,389.8,3.58,515.3,278,0.24,1.000,6.775,28.39
2016-04-22,17:55:34,391.4,3.59,515.4,278,0.24,1.000,6.746,28.15
2016-04-22,17:55:36,392.3,3.54,515.4,278,0.24,1.000,6.726,28.15
2016-04-22,17:55:38,393.3,3.56,515.0,278,0.24,1.000,6.713,28.15
2016-04-22,17:55:40,393.6,3.54,515.0,278,0.24,1.000,6.707,28.39
2016-04-22,17:55:42,394.4,3.51,515.4,278,0.24,1.000,6.706,28.15
2016-04-22,17:55:44,395.1,3.50,515.3,278,0.24,1.000,6.705,28.15
2016-04-22,17:55:46,395.7,3.52,515.3,278,0.24,1.000,6.728,28.39
2016-04-22,17:55:48,396.1,3.52,515.3,278,0.24,1.000,6.768,28.15
2016-04-22,17:55:50,396.5,3.50,515.1,278,0.24,1.000,6.793,28.15
2016-04-22,17:55:52,397.0,3.55,515.1,278,0.24,1.000,6.808,28.15
2016-04-22,17:55:54,397.4,3.56,515.4,278,0.24,1.000,6.813,28.15
2016-04-22,17:55:56,397.7,3.56,515.4,278,0.24,1.000,6.813,28.15
2016-04-22,17:55:58,398.3,3.54,515.2,278,0.24,1.000,6.813,28.15
2016-04-22,17:56:00,398.3,3.54,515.0,278,0.24,1.000,6.804,28.39
2016-04-22,17:56:02,398.4,3.56,515.2,278,0.24,1.000,6.760,28.15
2016-04-22,17:56:04,398.8,3.58,515.4,278,0.24,1.000,6.725,28.15
2016-04-22,17:56:06,399.4,3.56,515.5,278,0.24,1.000,6.707,28.15
2016-04-22,17:56:08,400.1,3.56,515.3,278,0.24,1.000,6.694,28.15
2016-04-22,17:56:10,400.3,3.55,515.4,278,0.24,1.000,6.686,28.39
2016-04-22,17:56:12,401.0,3.57,515.4,278,0.24,1.000,6.687,28.39
2016-04-22,17:56:14,401.1,3.55,515.3,278,0.24,1.000,6.686,28.15
2016-04-22,17:56:16,402.1,3.58,515.6,278,0.24,1.000,6.691,28.15
2016-04-22,17:56:18,402.3,3.55,515.5,278,0.24,1.000,6.725,28.15
2016-04-22,17:56:20,402.6,3.58,515.5,278,0.24,1.000,6.725,28.15
2016-04-22,17:56:22,402.7,3.55,515.5,278,0.24,1.000,6.755,28.39
2016-04-22,17:56:24,403.0,3.59,515.3,278,0.24,1.000,6.769,28.15
2016-04-22,17:56:26,403.3,3.59,515.3,278,0.24,1.000,6.781,28.15
2016-04-22,17:56:28,403.6,3.57,515.2,278,0.24,1.000,6.783,28.15
2016-04-22,17:56:30,403.6,3.58,515.5,278,0.24,1.000,6.784,28.15
2016-04-22,17:56:32,403.9,3.58,515.6,278,0.24,1.000,6.779,28.15
2016-04-22,17:56:34,404.7,3.58,515.5,278,0.24,1.000,6.775,28.15
2016-04-22,17:56:36,405.1,3.60,515.5,278,0.24,1.000,6.752,28.15
2016-04-22,17:56:38,405.4,3.59,515.3,278,0.24,1.000,6.723,28.15
2016-04-22,17:56:40,405.8,3.58,515.3,278,0.24,1.000,6.698,28.39
2016-04-22,17:56:42,405.8,3.57,515.4,278,0.24,1.000,6.680,28.39
2016-04-22,17:56:44,406.0,3.56,515.4,278,0.24,1.000,6.672,28.15
2016-04-22,17:56:46,406.5,3.57,515.4,278,0.24,1.000,6.666,28.15
2016-04-22,17:56:48,406.5,3.58,515.3,278,0.24,1.000,6.667,28.15
2016-04-22,17:56:50,406.6,3.58,515.2,278,0.24,1.000,6.666,28.15
2016-04-22,17:56:52,406.8,3.58,515.4,278,0.24,1.000,6.668,28.15
2016-04-22,17:56:54,407.2,3.59,515.5,278,0.24,1.000,6.589,28.15
2016-04-22,17:56:56,407.1,3.56,515.5,278,0.24,1.000,6.452,28.15
2016-04-22,17:56:58,407.5,3.53,515.6,278,0.24,1.000,6.336,28.15
2016-04-22,17:57:00,407.4,3.53,515.4,278,0.24,1.000,6.230,28.39
2016-04-22,17:57:02,407.4,3.54,515.4,278,0.24,1.000,6.140,28.15
2016-04-22,17:57:04,407.7,3.54,515.6,278,0.24,1.000,6.052,28.15
2016-04-22,17:57:06,408.4,3.55,515.7,278,0.24,1.000,5.973,28.15
2016-04-22,17:57:08,408.7,3.56,515.6,278,0.24,1.000,5.898,28.15
2016-04-22,17:57:10,409.2,3.54,515.7,278,0.24,1.000,5.898,28.15
2016-04-22,17:57:12,409.3,3.53,515.5,278,0.24,1.000,5.890,28.15
2016-04-22,17:57:14,410.0,3.53,515.4,278,0.24,1.000,5.978,28.15
2016-04-22,17:57:16,410.2,3.57,515.6,278,0.24,1.000,6.055,28.39
2016-04-22,17:57:18,410.3,3.57,515.6,278,0.24,1.000,6.135,28.39
2016-04-22,17:57:20,410.2,3.57,515.7,278,0.24,1.000,6.200,28.39
2016-04-22,17:57:22,410.9,3.57,515.7,278,0.24,1.000,6.268,28.15
2016-04-22,17:57:24,411.1,3.57,515.6,278,0.24,1.000,6.326,28.15
2016-04-22,17:57:26,410.9,3.57,515.4,278,0.24,1.000,6.377,28.15
2016-04-22,17:57:28,411.3,3.58,515.5,278,0.24,1.000,6.393,28.15
2016-04-22,17:57:30,411.4,3.60,515.7,278,0.24,1.000,6.298,28.15
2016-04-22,17:57:32,412.0,3.56,515.7,278,0.24,1.000,6.211,28.15
2016-04-22,17:57:34,412.4,3.57,515.8,278,0.24,1.000,6.127,28.15
2016-04-22,17:57:36,412.4,3.56,515.6,278,0.24,1.000,6.041,28.15
2016-04-22,17:57:38,412.4,3.54,515.5,278,0.24,1.000,5.972,28.15
2016-04-22,17:57:40,412.9,3.57,515.6,278,0.24,1.000,5.907,28.15
2016-04-22,17:57:42,413.1,3.52,515.7,278,0.24,1.000,5.849,28.15
2016-04-22,17:57:44,413.5,3.56,515.6,278,0.24,1.000,5.797,28.15
2016-04-22,17:57:46,414.3,3.58,515.6,278,0.24,1.000,5.884,28.15
2016-04-22,17:57:48,414.6,3.61,515.4,278,0.24,1.000,5.985,28.15
2016-04-22,17:57:50,415.4,3.61,515.4,278,0.24,1.000,6.062,28.15
2016-04-22,17:57:52,415.8,3.59,515.7,278,0.24,1.000,6.142,28.15
2016-04-22,17:57:54,416.2,3.57,515.6,278,0.24,1.000,6.204,28.15
2016-04-22,17:57:56,416.8,3.60,515.6,278,0.24,1.000,6.267,28.15
2016-04-22,17:57:58,417.3,3.57,515.6,278,0.24,1.000,6.267,28.15
2016-04-22,17:58:00,417.9,3.55,515.4,278,0.24,1.000,6.321,28.15
2016-04-22,17:58:02,417.6,3.57,515.4,278,0.24,1.000,6.372,28.15
2016-04-22,17:58:04,417.5,3.56,515.5,278,0.24,1.000,6.409,28.15
2016-04-22,17:58:06,417.3,3.59,515.5,278,0.24,1.000,6.341,28.15
2016-04-22,17:58:08,417.6,3.59,515.5,278,0.24,1.000,6.257,28.15
2016-04-22,17:58:10,417.6,3.60,515.4,278,0.24,1.000,6.176,28.15
2016-04-22,17:58:12,417.6,3.56,╕⌠Ib▓╨бb┌r▓╒b┼r┌┌┌j,6.066,28.15
2016-04-22,17:58:14,417.6,3.58,I╒b┼r┌┌┌j,6.066,28.15
2016-04-22,17:58:17,418.2,3.58,I╒b┼r┌┌┌j,5.963,28.15
2016-04-22,17:58:19,418.2,3.58,515.3,278,0.24,1.000,5.878,28.15
2016-04-22,17:58:21,418.9,3.58,515.3,278,0.24,1.000,5.878,28.15
2016-04-22,17:58:23,419.3,3.58,515.3,278,0.24,1.000,5.852,28.15
2016-04-22,17:58:25,419.3,3.58,515.1,278,0.24,1.000,6.008,28.15
2016-04-22,17:58:27,419.7,3.57,515.1,278,0.24,1.000,6.008,28.15
2016-04-22,17:58:29,420.5,3.57,515.2,278,0.24,1.000,6.149,28.15
2016-04-22,17:58:31,420.5,3.53,515.3,278,0.24,1.000,6.149,28.15
2016-04-22,17:58:33,420.5,3.55,515.3,278,0.24,1.000,6.276,28.15
2016-04-22,17:58:35,420.5,3.55,515.2,278,0.24,1.000,6.376,28.39
2016-04-22,17:58:37,419.9,3.54,514.9,278,0.24,1.000,6.376,28.39
2016-04-22,17:58:39,419.8,3.54,514.9,278,0.24,1.000,6.420,28.15
2016-04-22,17:58:41,419.8,3.52,515.2,278,0.24,1.000,6.264,28.15
2016-04-22,17:58:43,419.7,3.52,515.2,278,0.24,1.000,6.264,28.15
2016-04-22,17:58:45,419.7,3.52,515.1,278,0.24,1.000,6.130,28.15
2016-04-22,17:58:47,419.7,3.51,514.9,278,0.24,1.000,6.016,28.39
2016-04-22,17:58:49,420.2,3.49,514.9,278,0.24,1.000,6.016,28.39
2016-04-22,17:58:51,421.0,3.49,514.9,278,0.24,1.000,5.918,28.15
2016-04-22,17:58:53,421.0,3.47,515.0,278,0.24,1.000,5.918,28.15
2016-04-22,17:58:55,421.1,3.48,515.0,278,0.24,1.000,5.924,28.15
2016-04-22,17:58:57,421.1,3.48,515.1,278,0.24,1.000,6.101,28.39
2016-04-22,17:58:59,421.5,3.49,515.0,278,0.24,1.000,6.101,28.39
2016-04-22,17:59:01,421.1,3.50,515.0,278,0.24,1.000,6.248,28.15
2016-04-22,17:59:03,421.1,3.50,514.9,278,0.24,1.000,6.568,28.15
2016-04-22,17:59:05,421.2,3.46,515.0,278,0.24,1.000,6.568,28.15
2016-04-22,17:59:07,421.0,3.46,515.0,278,0.24,1.000,6.923,28.15
2016-04-22,17:59:09,421.0,3.42,515.0,278,0.24,1.000,7.053,28.39
2016-04-22,17:59:11,420.5,3.46,515.0,278,0.24,1.000,7.053,28.39
2016-04-22,17:59:13,420.3,3.46,514.8,277,0.24,1.000,7.050,28.39
2016-04-22,17:59:15,420.3,3.44,514.9,278,0.24,1.000,7.030,28.39
2016-04-22,17:59:17,421.6,3.42,514.9,278,0.24,1.000,7.030,28.39
2016-04-22,17:59:19,421.6,3.42,515.0,278,0.24,1.000,6.806,28.39
2016-04-22,17:59:21,422.1,3.43,515.1,278,0.24,1.000,6.806,28.39
2016-04-22,17:59:23,422.2,3.43,515.1,278,0.24,1.000,6.531,28.39
2016-04-22,17:59:25,422.2,3.43,514.8,278,0.24,1.000,6.458,28.39
2016-04-22,17:59:27,422.6,3.42,515.0,278,0.24,1.000,6.458,28.39
2016-04-22,17:59:29,422.6,3.42,515.0,278,0.24,1.000,6.522,28.39
2016-04-22,17:59:31,422.6,3.40,515.0,278,0.24,1.000,6.594,28.39
2016-04-22,17:59:33,422.1,3.39,515.0,278,0.24,1.000,6.594,28.39
2016-04-22,17:59:35,422.0,3.39,515.0,278,0.24,1.000,6.951,28.39
2016-04-22,17:59:37,422.0,3.39,514.7,277,0.24,1.000,7.242,28.39
2016-04-22,17:59:39,420.4,3.37,514.7,277,0.24,1.000,7.242,28.39
2016-04-22,17:59:41,419.8,3.37,515.0,278,0.24,1.000,7.206,28.15
2016-04-22,17:59:43,419.8,3.36,514.9,278,0.24,1.000,7.206,28.15
2016-04-22,17:59:45,419.8,3.31,514.9,278,0.24,1.000,7.166,28.39
2016-04-22,17:59:47,419.8,3.31,514.9,278,0.24,1.000,7.020,28.39
2016-04-22,17:59:49,419.9,3.34,514.8,278,0.24,1.000,7.020,28.39
2016-04-22,17:59:51,420.1,3.34,514.8,278,0.24,1.000,6.731,28.39
2016-04-22,17:59:53,420.1,3.34,515.0,278,0.24,1.000,6.510,28.15
2016-04-22,17:59:55,421.1,3.33,514.9,278,0.24,1.000,6.510,28.15
2016-04-22,17:59:57,421.4,3.33,514.9,278,0.24,1.000,6.550,28.39
2016-04-22,17:59:59,421.4,3.34,514.8,278,0.24,1.000,6.599,28.64
2016-04-22,18:00:01,421.0,3.29,514.8,278,0.24,1.000,6.599,28.64
2016-04-22,18:00:03,421.0,3.29,514.7,277,0.24,1.000,6.742,28.15
2016-04-22,18:00:05,421.0,3.31,514.9,278,0.24,1.000,6.742,28.15
2016-04-22,18:00:07,419.7,3.31,514.9,278,0.24,1.000,7.053,28.39
2016-04-22,18:00:09,419.7,3.31,514.8,278,0.24,1.000,7.277,28.39
2016-04-22,18:00:11,419.3,3.30,514.7,277,0.24,1.000,7.277,28.39
2016-04-22,18:00:13,419.2,3.30,514.7,277,0.24,1.000,7.241,28.39
2016-04-22,18:00:15,419.2,3.30,514.7,277,0.24,1.000,7.194,28.39
2016-04-22,18:00:17,419.3,3.28,514.8,278,0.24,1.000,7.194,28.39
2016-04-22,18:00:19,419.1,3.28,514.8,278,0.24,1.000,6.981,28.39
2016-04-22,18:00:21,419.1,3.26,514.8,278,0.24,1.000,6.641,28.39
2016-04-22,18:00:23,421.0,3.30,514.8,278,0.24,1.000,6.641,28.39
2016-04-22,18:00:25,421.2,3.30,514.6,277,0.24,1.000,6.550,28.39
2016-04-22,18:00:27,421.2,3.25,514.7,277,0.24,1.000,6.604,28.39
2016-04-22,18:00:29,420.8,3.26,514.7,277,0.24,1.000,6.604,28.39
2016-04-22,18:00:31,420.8,3.26,514.8,277,0.24,1.000,6.698,28.15
2016-04-22,18:00:33,420.6,3.27,514.6,277,0.24,1.000,6.698,28.15
2016-04-22,18:00:35,419.3,3.28,514.6,277,0.24,1.000,7.048,28.39
2016-04-22,18:00:37,419.3,3.28,514.5,277,0.24,1.000,7.301,28.15
2016-04-22,18:00:39,418.7,3.30,514.8,278,0.24,1.000,7.301,28.15
2016-04-22,18:00:41,418.7,3.30,514.8,278,0.24,1.000,7.268,28.15
2016-04-22,18:00:43,418.7,3.25,514.9,278,0.24,1.000,7.218,28.15
2016-04-22,18:00:45,418.9,3.25,514.8,278,0.24,1.000,7.218,28.15
2016-04-22,18:00:47,419.8,3.25,514.8,278,0.24,1.000,6.930,28.39
2016-04-22,18:00:49,419.8,3.26,514.6,277,0.24,1.000,6.629,28.39
2016-04-22,18:00:51,421.3,3.25,514.6,277,0.24,1.000,6.629,28.39
2016-04-22,18:00:53,420.7,3.25,514.8,278,0.24,1.000,6.596,28.15
2016-04-22,18:00:55,420.7,3.23,514.8,278,0.24,1.000,6.596,28.15
2016-04-22,18:00:57,420.4,3.25,514.8,278,0.24,1.000,6.643,28.39
2016-04-22,18:00:59,420.4,3.25,514.7,277,0.24,1.000,6.743,28.15
2016-04-22,18:01:01,419.6,3.27,514.5,277,0.24,1.000,6.743,28.15
2016-04-22,18:01:03,418.8,3.27,514.5,277,0.24,1.000,7.066,28.39
2016-04-22,18:01:05,418.8,3.29,514.8,278,0.24,1.000,7.339,28.39
2016-04-22,18:01:07,419.6,3.32,515.0,278,0.24,1.000,7.339,28.39
2016-04-22,18:01:09,419.5,3.32,515.0,278,0.24,1.000,7.542,28.15
2016-04-22,18:01:11,419.5,3.26,514.8,278,0.24,1.000,7.696,28.39
2016-04-22,18:01:13,420.4,3.26,514.8,278,0.24,1.000,7.696,28.39
2016-04-22,18:01:15,421.4,3.26,514.7,277,0.24,1.000,7.710,28.15
2016-04-22,18:01:17,421.4,3.30,514.9,278,0.24,1.000,7.710,28.15
2016-04-22,18:01:19,421.9,3.32,514.9,278,0.24,1.000,7.524,28.39
2016-04-22,18:01:21,421.9,3.32,514.9,278,0.24,1.000,7.382,28.15
2016-04-22,18:01:23,421.6,3.33,514.7,277,0.24,1.000,7.382,28.15
2016-04-22,18:01:25,421.1,3.33,514.7,277,0.24,1.000,7.290,28.39
2016-04-22,18:01:27,421.1,3.35,514.9,278,0.24,1.000,7.214,28.39
2016-04-22,18:01:29,420.1,3.33,515.0,278,0.24,1.000,7.214,28.39
2016-04-22,18:01:31,419.7,3.33,515.0,278,0.24,1.000,7.301,28.39
2016-04-22,18:01:33,419.7,3.31,515.0,278,0.24,1.000,7.523,28.39
2016-04-22,18:01:35,419.3,3.32,514.8,278,0.24,1.000,7.523,28.39
2016-04-22,18:01:37,419.6,3.32,514.8,278,0.24,1.000,7.684,28.15
2016-04-22,18:01:39,419.6,3.29,514.9,278,0.24,1.000,7.796,28.39
2016-04-22,18:01:41,420.6,3.30,514.9,278,0.24,1.000,7.796,28.39
2016-04-22,18:01:43,420.6,3.30,515.0,278,0.24,1.000,7.885,28.39
2016-04-22,18:01:45,421.1,3.34,514.8,278,0.24,1.000,7.885,28.39
2016-04-22,18:01:47,421.7,3.34,514.8,278,0.24,1.000,7.839,28.39
2016-04-22,18:01:49,421.7,3.30,514.7,277,0.24,1.000,7.619,28.39
2016-04-22,18:01:51,422.0,3.35,514.9,278,0.24,1.000,7.619,28.39
2016-04-22,18:01:53,421.2,3.35,514.9,278,0.24,1.000,7.463,28.39
2016-04-22,18:01:55,421.2,3.32,514.8,278,0.24,1.000,7.345,28.15
2016-04-22,18:01:57,421.2,3.31,514.7,277,0.24,1.000,7.345,28.15
2016-04-22,18:01:59,421.3,3.31,514.7,277,0.24,1.000,7.248,28.39
2016-04-22,18:02:01,421.3,3.37,514.6,277,0.24,1.000,7.307,28.15
2016-04-22,18:02:03,421.4,3.35,514.6,277,0.24,1.000,7.307,28.15
2016-04-22,18:02:05,422.7,3.35,514.7,277,0.24,1.000,7.515,28.39
2016-04-22,18:02:07,422.7,3.38,514.7,277,0.24,1.000,7.515,28.39
2016-04-22,18:02:09,423.4,3.38,514.7,277,0.24,1.000,7.665,28.39
2016-04-22,18:02:11,423.4,3.35,514.5,277,0.24,1.000,7.777,28.39
2016-04-22,18:02:13,424.2,3.37,514.4,277,0.24,1.000,7.777,28.39
2016-04-22,18:02:15,425.0,3.37,514.4,277,0.24,1.000,7.857,28.15
2016-04-22,18:02:17,425.0,3.40,514.7,277,0.24,1.000,7.866,28.15
2016-04-22,18:02:19,424.4,3.39,514.7,277,0.24,1.000,7.866,28.15
2016-04-22,18:02:21,424.2,3.39,514.7,277,0.24,1.000,7.666,28.15
2016-04-22,18:02:23,424.2,3.36,514.5,277,0.24,1.000,7.509,28.15
2016-04-22,18:02:25,424.2,3.43,514.6,277,0.24,1.000,7.509,28.15
2016-04-22,18:02:27,424.4,3.43,514.6,277,0.24,1.000,7.385,28.15
2016-04-22,18:02:29,424.4,3.40,514.8,278,0.24,1.000,7.287,28.39
2016-04-22,18:02:31,424.7,3.41,514.8,278,0.24,1.000,7.287,28.39
2016-04-22,18:02:33,424.7,3.41,514.9,278,0.24,1.000,7.203,28.39
2016-04-22,18:02:35,426.0,3.40,514.7,277,0.24,1.000,7.203,28.39
2016-04-22,18:02:37,426.9,3.40,514.7,277,0.24,1.000,7.271,28.39
2016-04-22,18:02:39,426.9,3.37,514.9,278,0.24,1.000,7.453,28.15
2016-04-22,18:02:41,427.6,3.39,515.0,278,0.24,1.000,7.453,28.15
2016-04-22,18:02:43,428.4,3.39,515.0,278,0.24,1.000,7.598,28.15
2016-04-22,18:02:45,428.4,3.44,515.0,278,0.24,1.000,7.718,28.15
2016-04-22,18:02:47,427.6,3.40,514.8,277,0.24,1.000,7.718,28.15
2016-04-22,18:02:49,427.5,3.40,514.8,277,0.24,1.000,7.808,28.39
2016-04-22,18:02:51,L,3.41,515.1,278,0.24,1.000,7.792,28.15
2016-04-22,18:02:54,L,3.44,515.2,278,0.24,1.000,7.792,28.15
2016-04-22,18:02:56,428.1,3.44,515.2,278,0.24,1.000,7.574,28.15
2016-04-22,18:02:58,L,3.40,515.1,278,0.24,1.000,7.392,28.15
2016-04-22,18:03:00,L,3.43,514.9,278,0.24,1.000,4,28.15
2016-04-22,18:03:02,429.6,3.46,515.1,278,0.24,1.000,7.224,28.15
2016-04-22,18:03:04,429.8,3.44,515.2,278,0.24,1.000,7.155,28.15
2016-04-22,18:03:06,430.5,3.43,515.1,278,0.24,1.000,7.097,28.15
2016-04-22,18:03:08,431.4,3.47,515.1,278,0.24,1.000,7.092,28.15
2016-04-22,18:03:10,431.8,3.49,514.8,278,0.24,1.000,7.086,28.15
2016-04-22,18:03:12,432.3,3.51,514.9,278,0.24,1.000,7.071,28.15
2016-04-22,18:03:14,432.5,3.49,515.1,278,0.24,1.000,7.043,28.15
2016-04-22,18:03:16,432.8,3.49,515.2,278,0.24,1.000,7.018,28.15
2016-04-22,18:03:18,432.9,3.50,515.2,278,0.24,1.000,6.991,28.15
2016-04-22,18:03:20,433.1,3.50,515.2,278,0.24,1.000,6.971,28.15
2016-04-22,18:03:22,433.4,3.50,515.0,278,0.24,1.000,6.971,28.15
2016-04-22,18:03:24,434.1,3.50,515.0,278,0.24,1.000,6.925,28.15
2016-04-22,18:03:26,434.4,3.51,515.1,278,0.24,1.000,6.868,28.15
2016-04-22,18:03:28,434.8,3.50,515.3,278,0.24,1.000,6.823,28.15
2016-04-22,18:03:30,434.8,3.53,┼╙r b▓╨бb┌r▓╒b┼r┌┌┌j,6.789,28.15
2016-04-22,18:03:32,435.6,3.51,&I╒b┼r┌┌┌j,6.789,28.15
2016-04-22,18:03:34,436.1,3.51,&I╒b┼r┌┌┌j,6.766,28.15
2016-04-22,18:03:36,436.1,3.53,j,6.754,28.15
2016-04-22,18:03:38,436.4,3.54,j,6.754,28.15
2016-04-22,18:03:40,437.2,3.54,515.6,278,0.24,1.000,6.779,28.15
2016-04-22,18:03:43,Ь,3.53,515.7,278,0.24,1.000,6.818,28.15
2016-04-22,18:03:45,Ь,3.52,515.7,278,0.24,1.000,6.818,28.15
2016-04-22,18:03:47,яj,3.52,515.3,278,0.24,1.000,6.838,28.39
2016-04-22,18:03:49,.0,3.50,515.4,278,0.24,1.000,6.839,28.15
2016-04-22,18:03:51,⌠иj,3.52,515.5,278,0.24,1.000,6.835,28.15
2016-04-22,18:03:53,⌠иj,3.51,515.4,278,0.24,1.000,6.835,28.15
2016-04-22,18:03:55,rбj,3.51,515.4,278,0.24,1.000,6.829,28.15
2016-04-22,18:03:57,сбr╡j,3.51,515.2,278,0.24,1.000,6.778,28.15
2016-04-22,18:04:00,сбr╡j,3.51,515.2,278,0.24,1.000,6.778,28.15
2016-04-22,18:04:02,439.4,3.54,515.2,278,0.24,1.000,6.727,28.15
2016-04-22,18:04:04,439.3,3.49,515.3,278,0.24,1.000,6.708,28.15
2016-04-22,18:04:06,439.7,3.54,515.2,278,0.24,1.000,6.698,28.15
2016-04-22,18:04:08,439.7,3.52,515.2,278,0.24,1.000,6.690,28.15
2016-04-22,18:04:10,439.6,3.49,515.1,278,0.24,1.000,6.688,28.15
2016-04-22,18:04:12,439.9,3.49,514.9,278,0.24,1.000,6.688,28.15
2016-04-22,18:04:14,439.7,3.46,515.0,278,0.24,1.000,6.702,28.15
2016-04-22,18:04:16,440.0,3.50,515.2,278,0.24,1.000,6.747,28.15
2016-04-22,18:04:18,440.0,3.51,515.1,278,0.24,1.000,6.771,28.15
2016-04-22,18:04:20,440.8,3.49,514.7,277,0.24,1.000,6.789,28.15
2016-04-22,18:04:22,441.0,3.49,514.5,277,0.24,1.000,6.793,28.39
2016-04-22,18:04:24,441.3,3.50,514.8,277,0.24,1.000,6.793,28.15
2016-04-22,18:04:26,441.7,3.50,514.9,278,0.24,1.000,6.791,28.15
2016-04-22,18:04:28,441.9,3.50,515.0,278,0.24,1.000,6.792,28.15
2016-04-22,18:04:30,442.5,3.46,514.9,278,0.24,1.000,6.748,28.15
2016-04-22,18:04:32,442.1,3.47,514.9,278,0.24,1.000,6.715,28.15
2016-04-22,18:04:34,442.3,3.48,514.6,277,0.24,1.000,6.691,28.39
2016-04-22,18:04:36,442.6,3.50,514.6,277,0.24,1.000,6.674,28.15
2016-04-22,18:04:38,442.5,3.46,514.7,277,0.24,1.000,6.666,28.15
2016-04-22,18:04:40,442.9,3.49,514.8,278,0.24,1.000,6.658,28.15
2016-04-22,18:04:42,442.7,3.47,514.8,278,0.24,1.000,6.658,28.15
2016-04-22,18:04:44,443.1,3.44,514.8,278,0.24,1.000,6.660,28.39
2016-04-22,18:04:46,443.1,3.48,514.7,277,0.24,1.000,6.660,28.39
2016-04-22,18:04:48,443.0,3.45,514.7,277,0.24,1.000,6.670,28.39
2016-04-22,18:04:50,444.2,3.44,514.9,278,0.24,1.000,6.710,28.15
2016-04-22,18:04:52,444.4,3.44,514.9,278,0.24,1.000,6.731,28.15
2016-04-22,18:04:54,444.8,3.44,514.8,278,0.24,1.000,6.747,28.15
2016-04-22,18:04:56,444.9,3.48,514.8,278,0.24,1.000,6.752,28.15
2016-04-22,18:04:58,445.0,3.46,514.6,277,0.24,1.000,6.752,28.39
2016-04-22,18:05:00,445.3,3.47,514.4,277,0.24,1.000,6.750,28.15
2016-04-22,18:05:02,445.7,3.48,514.5,277,0.24,1.000,6.744,28.39
2016-04-22,18:05:04,446.7,3.45,514.6,277,0.24,1.000,6.712,28.15
2016-04-22,18:05:06,446.9,3.42,°,6.675,28.15
2016-04-22,18:05:08,447.6,3.43,°,6.652,28.15
2016-04-22,18:05:10,447.6,,514.5,277,0.24,1.000,6.640,28.15
2016-04-22,18:05:12,447.6,42,514.6,277,0.24,1.000,6.634,28.15
2016-04-22,18:05:14,447.8,≈&SЬ,514.7,277,0.24,1.000,6.634,28.15
2016-04-22,18:05:16,447.8,3.38,514.6,277,0.24,1.000,6.638,28.15
2016-04-22,18:05:18,447.4,3.43,514.7,277,0.24,1.000,6.569,28.15
2016-04-22,18:05:20,447.0,3.42,514.7,277,0.24,1.000,6.421,28.39
2016-04-22,18:05:22,447.0,3.39,514.4,277,0.24,1.000,6.291,28.15
2016-04-22,18:05:24,447.1,3.40,514.4,277,0.24,1.000,6.172,28.15
2016-04-22,18:05:26,447.1,3.40,514.7,277,0.24,1.000,6.076,28.15
2016-04-22,18:05:28,447.7,3.41,514.7,277,0.24,1.000,5.992,28.15
2016-04-22,18:05:30,448.4,3.38,514.7,277,0.24,1.000,5.916,28.15
2016-04-22,18:05:32,448.5,3.38,514.7,277,0.24,1.000,5.854,28.39
2016-04-22,18:05:34,448.6,3.34,514.7,277,0.24,1.000,5.843,28.15
2016-04-22,18:05:36,448.6,3.38,514.7,277,0.24,1.000,5.921,28.15
2016-04-22,18:05:38,448.9,3.39,514.9,278,0.24,1.000,6.004,28.15
2016-04-22,18:05:40,448.8,3.40,514.8,278,0.24,1.000,6.083,28.15
2016-04-22,18:05:42,448.7,3.39,514.9,278,0.24,1.000,6.149,28.15
2016-04-22,18:05:44,448.7,3.38,514.8,278,0.24,1.000,6.213,28.39
2016-04-22,18:05:46,448.2,3.39,514.6,277,0.24,1.000,6.273,28.15
2016-04-22,18:05:48,448.0,3.35,514.6,277,0.24,1.000,6.321,28.15
2016-04-22,18:05:50,448.0,3.40,514.8,278,0.24,1.000,6.371,28.15
2016-04-22,18:05:52,447.7,3.35,514.8,278,0.24,1.000,6.324,28.15
2016-04-22,18:05:54,447.6,3.34,514.8,278,0.24,1.000,6.229,28.15
2016-04-22,18:05:56,448.7,3.33,514.6,277,0.24,1.000,6.148,28.39
2016-04-22,18:05:58,448.7,3.37,514.5,277,0.24,1.000,6.109,28.15
2016-04-22,18:06:00,448.6,3.33,514.6,277,0.24,1.000,6.030,28.15
2016-04-22,18:06:02,448.7,3.33,514.7,277,0.24,1.000,5.963,28.15
2016-04-22,18:06:04,449.3,3.34,514.7,277,0.24,1.000,5.895,28.15
2016-04-22,18:06:06,449.4,3.33,514.7,277,0.24,1.000,5.831,28.15
2016-04-22,18:06:08,449.3,3.34,514.7,277,0.24,1.000,5.779,28.15
2016-04-22,18:06:10,449.5,3.32,514.5,277,0.24,1.000,5.859,28.15
2016-04-22,18:06:12,448.7,3.31,514.5,277,0.24,1.000,5.962,28.15
2016-04-22,18:06:14,449.0,3.31,514.7,277,0.24,1.000,6.047,28.15
2016-04-22,18:06:16,448.7,3.31,514.7,277,0.24,1.000,6.127,28.15
2016-04-22,18:06:18,448.7,3.32,514.7,277,0.24,1.000,6.204,28.15
2016-04-22,18:06:20,448.5,3.30,514.6,277,0.24,1.000,6.278,28.15
2016-04-22,18:06:22,448.6,3.33,514.5,277,0.24,1.000,6.340,28.15
2016-04-22,18:06:24,448.3,3.32,514.7,277,0.24,1.000,6.366,28.39
2016-04-22,18:06:26,448.7,3.37,514.8,278,0.24,1.000,6.349,28.15
2016-04-22,18:06:28,449.1,3.36,514.8,278,0.24,1.000,6.250,28.15
2016-04-22,18:06:30,449.1,3.35,514.7,277,0.24,1.000,6.167,28.15
2016-04-22,18:06:32,449.4,3.36,514.5,277,0.24,1.000,6.089,28.39
2016-04-22,18:06:34,449.5,3.37,514.5,277,0.24,1.000,6.010,28.15
2016-04-22,18:06:36,449.7,3.36,514.5,277,0.24,1.000,5.932,28.15
2016-04-22,18:06:38,449.8,3.34,514.7,277,0.24,1.000,5.868,28.15
2016-04-22,18:06:40,449.0,3.39,514.8,278,0.24,1.000,5.812,28.15
2016-04-22,18:06:42,448.5,3.40,514.8,278,0.24,1.000,5.899,28.15
2016-04-22,18:06:44,448.5,3.40,514.7,277,0.24,1.000,6.008,28.39
2016-04-22,18:06:46,448.3,3.39,514.5,277,0.24,1.000,6.100,28.15
2016-04-22,18:06:48,447.2,3.38,514.7,277,0.24,1.000,6.138,28.15
2016-04-22,18:06:50,447.0,3.37,514.8,278,0.24,1.000,6.214,28.15
2016-04-22,18:06:52,446.3,3.38,514.8,278,0.24,1.000,6.286,28.39
2016-04-22,18:06:54,446.5,3.37,514.8,278,0.24,1.000,6.358,28.15
2016-04-22,18:06:56,446.6,3.40,514.5,277,0.24,1.000,6.412,28.39
2016-04-22,18:06:58,446.6,3.41,514.5,277,0.24,1.000,6.362,28.15
2016-04-22,18:07:00,446.8,3.37,514.5,277,0.24,1.000,6.266,28.15
2016-04-22,18:07:02,448.2,3.39,514.7,277,0.24,1.000,6.171,28.15
2016-04-22,18:07:04,450.1,3.42,514.7,277,0.24,1.000,6.088,28.64
2016-04-22,18:07:06,450.8,3.44,514.6,277,0.24,1.000,6.011,28.39
2016-04-22,18:07:08,452.0,3.42,514.6,277,0.24,1.000,5.952,28.39
2016-04-22,18:07:10,452.2,3.41,514.5,277,0.24,1.000,5.900,28.64
2016-04-22,18:07:12,452.4,3.40,514.6,277,0.24,1.000,5.875,28.15
2016-04-22,18:07:14,452.8,3.40,514.5,277,0.24,1.000,5.876,28.39
2016-04-22,18:07:16,453.2,3.39,514.5,277,0.24,1.000,5.973,28.15
2016-04-22,18:07:18,452.9,3.39,514.7,277,0.24,1.000,6.070,28.39
2016-04-22,18:07:20,452.5,3.43,514.4,277,0.24,1.000,6.162,28.64
2016-04-22,18:07:22,452.4,3.40,514.3,277,0.24,1.000,6.238,28.39
2016-04-22,18:07:24,452.4,3.42,514.4,277,0.24,1.000,6.417,28.15
2016-04-22,18:07:26,453.3,3.44,514.5,277,0.24,1.000,6.635,28.39
2016-04-22,18:07:28,453.5,3.45,514.5,277,0.24,1.000,6.815,28.15
2016-04-22,18:07:30,453.6,3.41,514.5,277,0.24,1.000,6.997,28.39
2016-04-22,18:07:32,454.0,3.44,514.3,277,0.24,1.000,7.026,28.15
2016-04-22,18:07:34,453.8,3.42,514.1,277,0.24,1.000,7.023,28.39
2016-04-22,18:07:36,454.9,3.40,514.3,277,0.24,1.000,7.021,28.39
2016-04-22,18:07:38,455.5,3.40,514.4,277,0.24,1.000,7.013,28.15
2016-04-22,18:07:40,455.9,3.44,514.4,277,0.24,1.000,7.002,28.39
2016-04-22,18:07:42,455.9,3.42,514.5,277,0.24,1.000,6.909,28.64
2016-04-22,18:07:44,455.9,3.46,514.2,277,0.24,1.000,6.742,28.39
2016-04-22,18:07:46,455.9,3.47,514.1,277,0.24,1.000,6.573,28.15
2016-04-22,18:07:48,455.8,3.43,514.3,277,0.24,1.000,6.433,28.15
2016-04-22,18:07:50,455.9,3.47,514.3,277,0.24,1.000,6.425,28.39
2016-04-22,18:07:52,455.4,3.45,514.4,277,0.24,1.000,6.457,28.39
2016-04-22,18:07:54,455.2,3.45,514.3,277,0.24,1.000,6.489,28.15
2016-04-22,18:07:56,454.8,3.48,514.1,277,0.24,1.000,6.526,28.39
2016-04-22,18:07:58,455.1,3.49,514.0,277,0.24,1.000,6.555,28.39
2016-04-22,18:08:00,455.3,3.48,514.3,277,0.24,1.000,6.649,28.39
2016-04-22,18:08:02,455.9,3.49,514.4,277,0.24,1.000,6.821,28.39
2016-04-22,18:08:04,456.0,3.48,514.4,277,0.24,1.000,6.993,28.39
2016-04-22,18:08:06,456.4,3.49,514.4,277,0.24,1.000,7.129,28.39
2016-04-22,18:08:08,456.5,3.49,514.2,277,0.24,1.000,7.198,28.39
2016-04-22,18:08:10,457.0,3.50,514.1,277,0.24,1.000,7.180,28.64
2016-04-22,18:08:12,457.8,3.50,514.4,277,0.24,1.000,7.157,28.64
2016-04-22,18:08:14,458.4,3.47,514.4,277,0.24,1.000,7.138,28.39
2016-04-22,18:08:16,458.2,3.47,514.3,277,0.24,1.000,7.113,28.39
2016-04-22,18:08:18,458.4,3.51,514.1,277,0.24,1.000,7.077,28.39
2016-04-22,18:08:20,458.3,3.50,514.0,277,0.24,1.000,6.909,28.64
2016-04-22,18:08:22,458.2,3.51,514.0,277,0.24,1.000,6.746,28.39
2016-04-22,18:08:24,458.5,3.50,514.2,277,0.24,1.000,6.670,28.39
2016-04-22,18:08:26,458.1,3.54,514.2,277,0.24,1.000,6.537,28.39
2016-04-22,18:08:28,457.8,3.53,514.2,277,0.24,1.000,6.481,28.39
2016-04-22,18:08:30,457.2,3.53,514.2,277,0.24,1.000,6.499,28.39
2016-04-22,18:08:32,457.1,3.53,514.0,277,0.24,1.000,6.523,28.15
2016-04-22,18:08:34,457.4,3.54,514.0,277,0.24,1.000,6.550,28.39
2016-04-22,18:08:36,457.9,3.53,514.2,277,0.24,1.000,6.568,28.39
2016-04-22,18:08:38,457.9,3.54,514.3,277,0.24,1.000,6.593,28.39
2016-04-22,18:08:40,458.5,3.55,514.3,277,0.24,1.000,6.720,28.39
2016-04-22,18:08:42,458.3,3.53,514.3,277,0.24,1.000,6.898,28.64
2016-04-22,18:08:44,458.9,3.52,514.0,277,0.24,1.000,7.062,28.39
2016-04-22,18:08:46,459.4,3.55,514.1,277,0.24,1.000,7.206,28.39
2016-04-22,18:08:48,460.0,3.54,514.3,277,0.24,1.000,7.230,28.15
2016-04-22,18:08:50,460.4,3.56,514.2,277,0.24,1.000,7.210,28.15
2016-04-22,18:08:52,460.8,3.54,⌠ib▓╨╨b┌r▓╒b┼r┌┌┌j,7.187,28.39
2016-04-22,18:08:54,460.6,3.52,,0.24,1.000,7.146,28.64
2016-04-22,18:08:56,460.5,3.55,≤	┌┌j,7.135,28.39
2016-04-22,18:08:59,460.7,3.54,≤	┌┌j,7.086,28.39
2016-04-22,18:09:01,461.1,3.54,514.1,277,0.24,1.000,6.918,28.15
2016-04-22,18:09:03,460.5,3.53,514.2,277,0.24,1.000,6.752,28.39
2016-04-22,18:09:05,459.9,3.52,514.3,277,0.24,1.000,6.608,28.39
2016-04-22,18:09:07,459.8,3.52,514.2,277,0.24,1.000,6.487,28.39
2016-04-22,18:09:09,460.0,3.54,513.9,277,0.24,1.000,6.511,28.39
2016-04-22,18:09:11,459.9,3.52,513.9,277,0.24,1.000,6.530,28.39
2016-04-22,18:09:13,460.1,3.51,514.2,277,0.24,1.000,6.555,28.64
2016-04-22,18:09:15,460.1,3.49,514.2,277,0.24,1.000,6.584,28.64
2016-04-22,18:09:17,460.3,3.50,514.2,277,0.24,1.000,6.635,28.39
2016-04-22,18:09:19,460.0,3.51,514.2,277,0.24,1.000,6.823,28.39
2016-04-22,18:09:21,461.3,3.51,514.0,277,0.24,1.000,7.017,28.39
2016-04-22,18:09:23,462.0,3.54,514.0,277,0.24,1.000,7.179,28.64
2016-04-22,18:09:25,462.4,3.50,514.2,277,0.24,1.000,7.239,28.39
2016-04-22,18:09:27,462.4,3.49,514.2,277,0.24,1.000,7.219,28.39
2016-04-22,18:09:29,462.8,3.49,514.2,277,0.24,1.000,7.219,28.39
2016-04-22,18:09:31,463.4,3.50,514.0,277,0.24,1.000,7.193,28.39
2016-04-22,18:09:33,463.7,3.51,513.9,277,0.24,1.000,7.171,28.64
2016-04-22,18:09:35,463.9,3.49,514.0,277,0.24,1.000,7.152,28.15
2016-04-22,18:09:37,463.9,3.51,514.2,277,0.24,1.000,7.019,28.39
2016-04-22,18:09:39,463.8,3.46,514.2,277,0.24,1.000,6.841,28.39
2016-04-22,18:09:41,463.6,3.50,514.2,277,0.24,1.000,6.684,28.39
2016-04-22,18:09:43,463.7,3.50,514.0,277,0.24,1.000,6.566,28.39
2016-04-22,18:09:45,462.0,3.52,513.9,277,0.24,1.000,6.527,28.39
2016-04-22,18:09:47,461.6,3.49,513.9,277,0.24,1.000,6.543,28.39
2016-04-22,18:09:49,461.2,3.49,514.0,277,0.24,1.000,6.558,28.39
2016-04-22,18:09:51,460.8,3.47,514.1,277,0.24,1.000,6.577,28.15
2016-04-22,18:09:53,460.7,3.49,514.1,277,0.24,1.000,6.599,28.39
2016-04-22,18:09:55,461.3,3.48,514.1,277,0.24,1.000,6.619,28.15
2016-04-22,18:09:57,461.5,3.47,513.8,277,0.24,1.000,6.690,28.39
2016-04-22,18:09:59,461.6,3.48,513.8,277,0.24,1.000,6.835,28.39
2016-04-22,18:10:01,462.0,3.48,514.1,277,0.24,1.000,6.984,28.39
2016-04-22,18:10:03,462.1,3.47,514.1,277,0.24,1.000,7.122,28.15
2016-04-22,18:10:05,462.6,3.50,514.1,277,0.24,1.000,7.239,28.39
2016-04-22,18:10:07,462.6,3.50,514.0,277,0.24,1.000,7.345,28.15
2016-04-22,18:10:09,462.9,3.49,513.8,277,0.24,1.000,7.444,28.64
2016-04-22,18:10:11,463.4,3.48,513.8,277,0.24,1.000,7.531,28.64
2016-04-22,18:10:13,462.7,3.46,513.9,277,0.24,1.000,7.609,28.39
2016-04-22,18:10:15,462.7,3.46,513.9,277,0.24,1.000,7.681,28.39
2016-04-22,18:10:17,462.6,3.45,513.9,277,0.24,1.000,7.681,28.39
2016-04-22,18:10:19,462.6,3.46,513.8,277,0.24,1.000,7.651,28.39
2016-04-22,18:10:21,462.4,3.44,513.7,277,0.24,1.000,7.549,28.39
2016-04-22,18:10:23,462.6,3.45,514.0,277,0.24,1.000,7.458,28.39
2016-04-22,18:10:25,462.5,3.44,514.0,277,0.24,1.000,7.375,28.39
2016-04-22,18:10:27,462.9,3.44,514.0,277,0.24,1.000,7.304,28.39
2016-04-22,18:10:29,462.7,3.45,514.0,277,0.24,1.000,7.249,28.39
2016-04-22,18:10:31,462.9,3.44,513.8,277,0.24,1.000,7.199,28.64
2016-04-22,18:10:33,463.9,3.44,513.8,277,0.24,1.000,7.161,28.39
2016-04-22,18:10:35,464.4,3.45,513.9,277,0.24,1.000,7.122,28.39
2016-04-22,18:10:37,464.7,3.44,513.9,277,0.24,1.000,7.219,28.39
2016-04-22,18:10:39,465.2,3.45,513.9,277,0.24,1.000,7.339,28.39
2016-04-22,18:10:41,465.7,3.40,514.0,277,0.24,1.000,7.445,28.39
2016-04-22,18:10:43,466.3,3.42,514.0,277,0.24,1.000,7.539,28.39
2016-04-22,18:10:45,466.5,3.42,513.8,277,0.24,1.000,7.623,28.39
2016-04-22,18:10:47,467.0,3.44,513.7,277,0.24,1.000,7.693,28.39
2016-04-22,18:10:49,467.4,3.45,513.9,277,0.24,1.000,7.751,28.39
2016-04-22,18:10:51,466.8,3.45,513.9,277,0.24,1.000,7.798,28.39
2016-04-22,18:10:53,466.9,3.45,513.8,277,0.24,1.000,7.843,28.39
2016-04-22,18:10:55,466.7,3.46,513.7,277,0.24,1.000,7.784,28.15
2016-04-22,18:10:57,467.2,3.42,513.6,277,0.24,1.000,7.652,28.39
2016-04-22,18:10:59,467.6,3.43,513.8,277,0.24,1.000,7.530,28.39
2016-04-22,18:11:01,467.5,3.43,514.0,277,0.24,1.000,7.428,28.39
2016-04-22,18:11:03,467.5,3.44,513.9,277,0.24,1.000,7.344,28.39
2016-04-22,18:11:05,467.8,3.42,514.0,277,0.24,1.000,7.344,28.39
2016-04-22,18:11:07,467.9,3.42,513.9,277,0.24,1.000,7.270,28.39
2016-04-22,18:11:09,468.7,3.40,513.8,277,0.24,1.000,7.215,28.39
2016-04-22,18:11:11,469.6,3.40,513.9,277,0.24,1.000,7.164,28.39
2016-04-22,18:11:13,469.7,3.40,514.0,277,0.24,1.000,7.230,28.15
2016-04-22,18:11:15,470.6,3.40,514.0,277,0.24,1.000,7.361,28.39
2016-04-22,18:11:17,470.8,3.39,514.0,277,0.24,1.000,7.476,28.39
2016-04-22,18:11:19,471.3,3.40,513.7,277,0.24,1.000,7.573,28.64
2016-04-22,18:11:21,471.5,3.39,513.6,277,0.24,1.000,7.649,28.39
2016-04-22,18:11:23,471.8,3.38,513.9,277,0.24,1.000,7.710,28.39
2016-04-22,18:11:25,472.3,3.38,513.8,277,0.24,1.000,7.761,28.39
2016-04-22,18:11:27,472.2,3.35,513.8,277,0.24,1.000,7.810,28.39
2016-04-22,18:11:29,472.8,3.36,513.7,277,0.24,1.000,7.846,28.39
2016-04-22,18:11:31,472.6,3.38,513.5,277,0.24,1.000,7.747,28.64
2016-04-22,18:11:33,473.2,3.38,513.5,277,0.24,1.000,7.622,28.39
2016-04-22,18:11:35,473.0,3.40,513.6,277,0.24,1.000,7.515,28.39
2016-04-22,18:11:37,473.7,3.40,513.7,277,0.24,1.000,7.418,28.64
2016-04-22,18:11:39,474.2,3.38,513.8,277,0.24,1.000,7.342,28.15
2016-04-22,18:11:41,474.4,3.38,513.9,277,0.24,1.000,7.272,28.39
2016-04-22,18:11:43,474.9,3.38,513.8,277,0.24,1.000,7.211,28.39
2016-04-22,18:11:45,475.0,3.40,513.6,277,0.24,1.000,7.157,28.39
2016-04-22,18:11:47,475.2,3.37,513.7,277,0.24,1.000,7.110,28.39
2016-04-22,18:11:49,475.3,3.37,513.8,277,0.24,1.000,7.203,28.39
2016-04-22,18:11:51,475.3,3.38,513.8,277,0.24,1.000,7.309,28.39
2016-04-22,18:11:53,475.8,3.35,513.8,277,0.24,1.000,7.309,28.39
2016-04-22,18:11:55,475.8,3.35,513.5,277,0.24,1.000,7.398,28.39
2016-04-22,18:11:57,473.6,3.34,513.4,277,0.24,1.000,7.482,28.39
2016-04-22,18:11:59,474.5,3.40,513.1,277,0.24,1.000,7.552,28.39
2016-04-22,18:12:01,474.5,3.37,512.0,276,0.24,1.000,7.621,28.64
2016-04-22,18:12:03,474.8,3.38,511.6,276,0.24,1.000,7.668,28.39
2016-04-22,18:12:05,475.1,3.39,511.8,276,0.24,1.000,7.720,28.39
2016-04-22,18:12:07,е474.9,3.42,511.6,276,0.24,1.000,7.764,28.64
2016-04-22,18:12:09,475.3,3.42,511.9,276,0.24,1.000,7.787,28.39
2016-04-22,18:12:11,475.8,3.42,512.1,276,0.24,1.000,7.648,28.39
2016-04-22,18:12:13,≥475.8,3.40,511.7,276,0.24,1.000,7.521,28.39
2016-04-22,18:12:15,.476.0,3.40,511.7,276,0.24,1.000,7.412,28.64
2016-04-22,18:12:17,╘476.4,3.41,511.7,276,0.24,1.000,7.324,28.39
2016-04-22,18:12:19,476.8,3.45,511.3,276,0.24,1.000,7.257,28.64
2016-04-22,18:12:21,476.9,3.41,511.2,276,0.24,1.000,≥j,28.39
2016-04-22,18:12:23,477.7,3.43,511.5,276,0.24,1.000,7.142,28.64
2016-04-22,18:12:25,477.7,3.44,511.4,276,0.24,1.000,7.092,28.39
2016-04-22,18:12:27,477.9,3.43,511.4,276,0.24,1.000,7.053,28.39
2016-04-22,18:12:29,478.3,3.45,511.5,276,0.24,1.000,7.047,28.39
2016-04-22,18:12:31,478.3,3.43,511.0,275,0.24,1.000,7.042,28.64
2016-04-22,18:12:33,478.4,3.45,511.0,275,0.24,1.000,7.036,28.39
2016-04-22,18:12:35,404.3,3.58,510.9,275,0.24,1.000,7.012,28.39